Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suilend Historical Data

SEND Page 78
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 5 AM $0.0847
+0.49%
$8.47 million $115,794
May 13, 4 AM $0.0843
-0.11%
$8.43 million $116,277
May 13, 3 AM $0.0843
-0.07%
$8.43 million $117,640
May 13, 2 AM $0.0844
-0.03%
$8.44 million $117,023
May 13, 1 AM $0.0844
+0.10%
$8.44 million $117,796
May 13, 12 AM $0.0844
+0.09%
$8.44 million $119,929
May 12, 11 PM $0.0843
-0.32%
$8.43 million $120,655
May 12, 10 PM $0.0846
+0.01%
$8.46 million $121,415
May 12, 9 PM $0.0846
+0.27%
$8.46 million $121,102
May 12, 8 PM $0.0844
-0.80%
$8.44 million $121,572
May 12, 7 PM $0.0851
-1.24%
$8.51 million $119,604
May 12, 6 PM $0.0861
-0.11%
$8.61 million $116,479
May 12, 5 PM $0.0862
-0.08%
$8.62 million $117,509
May 12, 4 PM $0.0862
-0.05%
$8.62 million $117,812
May 12, 3 PM $0.0862
-0.17%
$8.62 million $125,442
May 12, 2 PM $0.0864
-0.20%
$8.64 million $124,308
May 12, 1 PM $0.0866
-0.10%
$8.66 million $126,308
May 12, 12 PM $0.0866
+0.03%
$8.66 million $126,608
May 12, 11 AM $0.0866
-0.21%
$8.66 million $128,266
May 12, 10 AM $0.0868
-0.19%
$8.68 million $127,811
May 12, 9 AM $0.087
+0.11%
$8.7 million $129,832
May 12, 8 AM $0.0869
-0.21%
$8.69 million $129,695
May 12, 7 AM $0.087
-0.08%
$8.7 million $129,243
May 12, 6 AM $0.0871
+0.16%
$8.71 million $130,422
May 12, 5 AM $0.087
-0.17%
$8.7 million $133,512
May 12, 4 AM $0.0871
-0.45%
$8.71 million $132,804
May 12, 3 AM $0.0875
+0.05%
$8.75 million $133,086
May 12, 2 AM $0.0875
-0.09%
$8.75 million $137,327
May 12, 1 AM $0.0876
-0.10%
$8.76 million $138,229
May 12, 12 AM $0.0877
-0.31%
$8.77 million $137,154
May 11, 11 PM $0.0879
+0.09%
$8.79 million $137,733
May 11, 10 PM $0.0879
+0.10%
$8.79 million $137,517
May 11, 9 PM $0.0879
-0.11%
$8.79 million $138,319
May 11, 8 PM $0.0879
-0.50%
$8.79 million $144,366
May 11, 7 PM $0.0884
+0.14%
$8.84 million $154,644
May 11, 6 PM $0.0883
+0.10%
$8.83 million $180,747
May 11, 5 PM $0.0882
+0.04%
$8.82 million $211,449
May 11, 4 PM $0.0882
+0.42%
$8.82 million $238,540
May 11, 3 PM $0.0878
-0.03%
$8.78 million $234,226
May 11, 2 PM $0.0877
+0.70%
$8.77 million $236,163
May 11, 1 PM $0.0871
+0.19%
$8.71 million $234,148
May 11, 12 PM $0.0868
+0.67%
$8.68 million $237,999
May 11, 11 AM $0.0863
+0.05%
$8.63 million $237,057
May 11, 10 AM $0.0862
-0.32%
$8.62 million $237,217
May 11, 9 AM $0.0865
+0.28%
$8.65 million $234,822
May 11, 8 AM $0.0863
+0.00%
$8.63 million $236,066
May 11, 7 AM $0.0864
-1.04%
$8.64 million $236,031
May 11, 6 AM $0.0873
+0.67%
$8.73 million $235,188
May 11, 5 AM $0.0867
+0.03%
$8.67 million $233,882
May 11, 4 AM $0.0867
-0.33%
$8.67 million $235,189