Suilend Historical Data

SEND Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.223
-0.42%
$ 10.89 million $ 119,800
Nov 15, 11 PM $ 0.224
-0.24%
$ 10.93 million $ 126,347
Nov 15, 10 PM $ 0.225
-0.14%
$ 10.97 million $ 129,522
Nov 15, 9 PM $ 0.225
+0.69%
$ 10.98 million $ 130,879
Nov 15, 8 PM $ 0.224
+0.12%
$ 10.9 million $ 131,721
Nov 15, 7 PM $ 0.223
+0.02%
$ 10.89 million $ 132,156
Nov 15, 6 PM $ 0.223
-0.01%
$ 10.89 million $ 131,612
Nov 15, 5 PM $ 0.223
-0.06%
$ 10.89 million $ 133,162
Nov 15, 4 PM $ 0.224
+0.15%
$ 10.9 million $ 140,514
Nov 15, 3 PM $ 0.223
-0.05%
$ 10.87 million $ 140,868
Nov 15, 2 PM $ 0.223
-0.02%
$ 10.88 million $ 159,269
Nov 15, 1 PM $ 0.223
+0.78%
$ 10.88 million $ 163,703
Nov 15, 12 PM $ 0.221
-0.29%
$ 10.8 million $ 167,341
Nov 15, 11 AM $ 0.222
-0.97%
$ 10.83 million $ 170,484
Nov 15, 10 AM $ 0.224
+0.10%
$ 10.93 million $ 169,609
Nov 15, 9 AM $ 0.224
+0.15%
$ 10.92 million $ 169,644
Nov 15, 8 AM $ 0.224
-1.07%
$ 10.91 million $ 172,514
Nov 15, 7 AM $ 0.226
-1.24%
$ 11.03 million $ 170,058
Nov 15, 6 AM $ 0.229
+8.55%
$ 11.16 million $ 170,758
Nov 15, 5 AM $ 0.211
+0.22%
$ 10.28 million $ 161,823
Nov 15, 4 AM $ 0.211
-0.19%
$ 10.26 million $ 162,439
Nov 15, 3 AM $ 0.211
+0.72%
$ 10.28 million $ 165,954
Nov 15, 2 AM $ 0.209
+0.40%
$ 10.2 million $ 167,031
Nov 15, 1 AM $ 0.208
+0.89%
$ 10.16 million $ 167,172
Nov 15, 12 AM $ 0.207
-4.22%
$ 10.07 million $ 165,331
Nov 14, 11 PM $ 0.216
-2.26%
$ 10.52 million $ 162,177
Nov 14, 10 PM $ 0.221
-0.46%
$ 10.76 million $ 164,014
Nov 14, 9 PM $ 0.222
-0.67%
$ 10.81 million $ 163,793
Nov 14, 8 PM $ 0.223
-0.64%
$ 10.88 million $ 164,947
Nov 14, 7 PM $ 0.225
+0.24%
$ 10.95 million $ 162,057
Nov 14, 6 PM $ 0.224
-0.39%
$ 10.93 million $ 162,584
Nov 14, 5 PM $ 0.225
+0.51%
$ 10.97 million $ 168,123
Nov 14, 4 PM $ 0.224
+0.54%
$ 10.91 million $ 159,376
Nov 14, 3 PM $ 0.223
+0.85%
$ 10.86 million $ 160,282
Nov 14, 2 PM $ 0.221
+1.45%
$ 10.77 million $ 141,634
Nov 14, 1 PM $ 0.218
-1.96%
$ 10.62 million $ 138,218
Nov 14, 12 PM $ 0.222
-1.63%
$ 10.83 million $ 134,338
Nov 14, 11 AM $ 0.226
-0.55%
$ 11.01 million $ 132,615
Nov 14, 10 AM $ 0.227
+0.27%
$ 11.07 million $ 130,781
Nov 14, 9 AM $ 0.226
-0.47%
$ 11.04 million $ 129,341
Nov 14, 8 AM $ 0.227
-0.42%
$ 11.09 million $ 129,014
Nov 14, 7 AM $ 0.228
+0.52%
$ 11.14 million $ 129,135
Nov 14, 6 AM $ 0.227
+0.07%
$ 11.08 million $ 130,262
Nov 14, 5 AM $ 0.227
-0.10%
$ 11.05 million $ 130,180
Nov 14, 4 AM $ 0.227
-3.24%
$ 11.06 million $ 131,137
Nov 14, 3 AM $ 0.234
+0.05%
$ 11.43 million $ 125,405
Nov 14, 2 AM $ 0.234
+0.37%
$ 11.42 million $ 128,917
Nov 14, 1 AM $ 0.233
-0.35%
$ 11.39 million $ 127,467
Nov 14, 12 AM $ 0.234
-0.37%
$ 11.42 million $ 127,187
Nov 13, 11 PM $ 0.235
-0.11%
$ 11.46 million $ 124,868