Suilend Historical Data

SEND Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.234
-0.37%
$ 11.42 million $ 127,187
Nov 13, 11 PM $ 0.235
-0.11%
$ 11.46 million $ 124,868
Nov 13, 10 PM $ 0.235
+2.71%
$ 11.48 million $ 131,751
Nov 13, 9 PM $ 0.229
-0.34%
$ 11.17 million $ 130,144
Nov 13, 8 PM $ 0.23
-0.47%
$ 11.21 million $ 128,262
Nov 13, 7 PM $ 0.231
+0.02%
$ 11.26 million $ 127,996
Nov 13, 6 PM $ 0.231
-3.39%
$ 11.26 million $ 126,860
Nov 13, 5 PM $ 0.239
-1.77%
$ 11.66 million $ 126,732
Nov 13, 4 PM $ 0.244
-0.78%
$ 11.87 million $ 126,854
Nov 13, 3 PM $ 0.246
-0.40%
$ 11.97 million $ 127,085
Nov 13, 2 PM $ 0.246
+0.09%
$ 12 million $ 130,278
Nov 13, 1 PM $ 0.246
-0.46%
$ 11.99 million $ 135,047
Nov 13, 12 PM $ 0.247
+0.67%
$ 12.04 million $ 139,181
Nov 13, 11 AM $ 0.245
-0.67%
$ 11.96 million $ 141,921
Nov 13, 10 AM $ 0.247
+0.04%
$ 12.05 million $ 174,816
Nov 13, 9 AM $ 0.247
-0.31%
$ 12.04 million $ 175,352
Nov 13, 8 AM $ 0.248
+0.04%
$ 12.08 million $ 172,783
Nov 13, 7 AM $ 0.248
+0.18%
$ 12.07 million $ 179,504
Nov 13, 6 AM $ 0.247
+0.11%
$ 12.05 million $ 177,237
Nov 13, 5 AM $ 0.247
+0.41%
$ 12.04 million $ 178,356
Nov 13, 4 AM $ 0.246
-0.09%
$ 11.99 million $ 174,406
Nov 13, 3 AM $ 0.246
+0.66%
$ 12 million $ 174,708
Nov 13, 2 AM $ 0.245
+0.03%
$ 11.92 million $ 168,681
Nov 13, 1 AM $ 0.244
+0.10%
$ 11.92 million $ 169,499
Nov 13, 12 AM $ 0.244
-0.28%
$ 11.91 million $ 169,377
Nov 12, 11 PM $ 0.245
-3.22%
$ 11.94 million $ 167,958
Nov 12, 10 PM $ 0.253
+0.68%
$ 12.33 million $ 157,535
Nov 12, 9 PM $ 0.251
-0.22%
$ 12.26 million $ 158,500
Nov 12, 8 PM $ 0.252
+0.36%
$ 12.28 million $ 159,284
Nov 12, 7 PM $ 0.251
+0.33%
$ 12.24 million $ 158,817
Nov 12, 6 PM $ 0.25
-1.78%
$ 12.2 million $ 159,563
Nov 12, 5 PM $ 0.255
+0.26%
$ 12.42 million $ 153,830
Nov 12, 4 PM $ 0.254
-1.24%
$ 12.38 million $ 153,793
Nov 12, 3 PM $ 0.257
-1.23%
$ 12.53 million $ 152,556
Nov 12, 2 PM $ 0.26
-1.39%
$ 12.7 million $ 150,969
Nov 12, 1 PM $ 0.264
-2.92%
$ 12.88 million $ 146,112
Nov 12, 12 PM $ 0.272
+0.21%
$ 13.26 million $ 140,497
Nov 12, 11 AM $ 0.271
+1.04%
$ 13.23 million $ 135,412
Nov 12, 10 AM $ 0.269
+0.31%
$ 13.1 million $ 101,988
Nov 12, 9 AM $ 0.268
+0.29%
$ 13.06 million $ 101,077
Nov 12, 8 AM $ 0.267
+2.22%
$ 13.02 million $ 100,282
Nov 12, 7 AM $ 0.261
+0.34%
$ 12.74 million $ 95,882
Nov 12, 6 AM $ 0.26
+0.99%
$ 12.69 million $ 92,640
Nov 12, 5 AM $ 0.258
-0.16%
$ 12.57 million $ 96,179
Nov 12, 4 AM $ 0.258
+0.14%
$ 12.59 million $ 96,121
Nov 12, 3 AM $ 0.258
+1.14%
$ 12.58 million $ 95,840
Nov 12, 2 AM $ 0.255
-0.04%
$ 12.43 million $ 96,780
Nov 12, 1 AM $ 0.255
-0.19%
$ 12.44 million $ 95,774
Nov 12, 12 AM $ 0.256
+0.16%
$ 12.46 million $ 96,067
Nov 11, 11 PM $ 0.255
-0.30%
$ 12.44 million $ 97,319