Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suilend Historical Data

SEND Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 1 AM $0.0818
+0.31%
$8.18 million $144,124
May 9, 12 AM $0.0815
-0.01%
$8.15 million $142,087
May 8, 11 PM $0.0815
+0.01%
$8.15 million $142,852
May 8, 10 PM $0.0815
+0.08%
$8.15 million $142,126
May 8, 9 PM $0.0815
-0.10%
$8.15 million $142,388
May 8, 8 PM $0.0815
+0.07%
$8.15 million $141,742
May 8, 7 PM $0.0815
-0.02%
$8.15 million $140,958
May 8, 6 PM $0.0815
+0.21%
$8.15 million $141,541
May 8, 5 PM $0.0813
+0.18%
$8.13 million $140,342
May 8, 4 PM $0.0812
-0.08%
$8.12 million $138,935
May 8, 3 PM $0.0813
+0.04%
$8.13 million $139,409
May 8, 2 PM $0.0812
-2.53%
$8.12 million $139,338
May 8, 1 PM $0.0833
-0.03%
$8.33 million $131,583
May 8, 12 PM $0.0833
-0.57%
$8.33 million $130,072
May 8, 11 AM $0.0838
-0.29%
$8.38 million $128,624
May 8, 10 AM $0.0841
-0.01%
$8.41 million $125,805
May 8, 9 AM $0.0841
-0.38%
$8.41 million $124,024
May 8, 8 AM $0.0844
-0.09%
$8.44 million $121,979
May 8, 7 AM $0.0845
-0.40%
$8.45 million $120,887
May 8, 6 AM $0.0848
+0.00%
$8.48 million $117,615
May 8, 5 AM $0.0848
-0.06%
$8.48 million $117,896
May 8, 4 AM $0.0848
+0.01%
$8.48 million $116,891
May 8, 3 AM $0.0848
+0.00%
$8.48 million $115,652
May 8, 2 AM $0.0848
+0.02%
$8.48 million $115,840
May 8, 1 AM $0.0848
-0.01%
$8.48 million $115,413
May 8, 12 AM $0.0848
+0.03%
$8.48 million $113,754
May 7, 11 PM $0.0848
-0.03%
$8.48 million $112,790
May 7, 10 PM $0.0848
+0.01%
$8.48 million $112,854
May 7, 9 PM $0.0848
+0.00%
$8.48 million $111,507
May 7, 8 PM $0.0848
+0.01%
$8.48 million $110,970
May 7, 7 PM $0.0848
-0.05%
$8.48 million $110,998
May 7, 6 PM $0.0848
+0.02%
$8.48 million $109,140
May 7, 5 PM $0.0848
-0.02%
$8.48 million $108,409
May 7, 4 PM $0.0848
+0.07%
$8.48 million $107,231
May 7, 3 PM $0.0848
-0.08%
$8.48 million $106,110
May 7, 2 PM $0.0848
-0.05%
$8.48 million $105,481
May 7, 1 PM $0.0849
-0.01%
$8.49 million $112,100
May 7, 12 PM $0.0849
+0.03%
$8.49 million $112,485
May 7, 11 AM $0.0849
-0.03%
$8.49 million $112,273
May 7, 10 AM $0.0849
-0.03%
$8.49 million $112,297
May 7, 9 AM $0.0849
-0.14%
$8.49 million $116,162
May 7, 8 AM $0.085
+0.03%
$8.5 million $116,877
May 7, 7 AM $0.085
-0.04%
$8.5 million $117,045
May 7, 6 AM $0.0851
+0.05%
$8.51 million $117,684
May 7, 5 AM $0.085
+0.02%
$8.5 million $117,547
May 7, 4 AM $0.085
-0.01%
$8.5 million $117,597
May 7, 3 AM $0.085
+0.04%
$8.5 million $118,518
May 7, 2 AM $0.085
-0.02%
$8.5 million $118,411
May 7, 1 AM $0.085
-0.02%
$8.5 million $118,382
May 7, 12 AM $0.085
+0.01%
$8.5 million $119,498