Suilend Historical Data

SEND Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.255
-0.30%
$ 12.44 million $ 97,319
Nov 11, 10 PM $ 0.256
+0.16%
$ 12.48 million $ 95,746
Nov 11, 9 PM $ 0.256
-0.16%
$ 12.45 million $ 95,487
Nov 11, 8 PM $ 0.256
-0.54%
$ 12.48 million $ 94,588
Nov 11, 7 PM $ 0.257
-0.07%
$ 12.55 million $ 94,766
Nov 11, 6 PM $ 0.257
-0.21%
$ 12.55 million $ 95,170
Nov 11, 5 PM $ 0.258
+0.40%
$ 12.58 million $ 95,167
Nov 11, 4 PM $ 0.257
+0.48%
$ 12.53 million $ 94,999
Nov 11, 3 PM $ 0.256
-1.06%
$ 12.47 million $ 100,580
Nov 11, 2 PM $ 0.258
-0.76%
$ 12.6 million $ 102,307
Nov 11, 1 PM $ 0.26
+0.00%
$ 12.69 million $ 101,807
Nov 11, 12 PM $ 0.26
+0.05%
$ 12.7 million $ 101,591
Nov 11, 11 AM $ 0.26
+0.01%
$ 12.7 million $ 101,418
Nov 11, 10 AM $ 0.26
-0.27%
$ 12.69 million $ 105,628
Nov 11, 9 AM $ 0.261
-0.24%
$ 12.73 million $ 107,722
Nov 11, 8 AM $ 0.262
-0.12%
$ 12.76 million $ 107,811
Nov 11, 7 AM $ 0.262
-2.04%
$ 12.77 million $ 113,207
Nov 11, 6 AM $ 0.267
-1.80%
$ 13.04 million $ 121,856
Nov 11, 5 AM $ 0.272
-0.50%
$ 13.26 million $ 128,995
Nov 11, 4 AM $ 0.274
+0.32%
$ 13.34 million $ 129,618
Nov 11, 3 AM $ 0.273
-0.17%
$ 13.3 million $ 129,970
Nov 11, 2 AM $ 0.273
+0.54%
$ 13.33 million $ 129,664
Nov 11, 1 AM $ 0.272
+0.26%
$ 13.25 million $ 130,237
Nov 11, 12 AM $ 0.271
-0.03%
$ 13.22 million $ 131,164
Nov 10, 11 PM $ 0.271
+0.30%
$ 13.22 million $ 137,492
Nov 10, 10 PM $ 0.27
+0.80%
$ 13.18 million $ 149,291
Nov 10, 9 PM $ 0.268
+0.12%
$ 13.08 million $ 151,878
Nov 10, 8 PM $ 0.268
-1.43%
$ 13.06 million $ 162,306
Nov 10, 7 PM $ 0.272
+0.42%
$ 13.25 million $ 169,724
Nov 10, 6 PM $ 0.271
-1.48%
$ 13.2 million $ 168,269
Nov 10, 5 PM $ 0.275
-0.36%
$ 13.4 million $ 169,931
Nov 10, 4 PM $ 0.276
-0.81%
$ 13.44 million $ 169,978
Nov 10, 3 PM $ 0.278
+1.83%
$ 13.53 million $ 164,058
Nov 10, 2 PM $ 0.273
-0.67%
$ 13.31 million $ 160,734
Nov 10, 1 PM $ 0.275
-0.21%
$ 13.4 million $ 160,873
Nov 10, 12 PM $ 0.275
+0.07%
$ 13.43 million $ 160,518
Nov 10, 11 AM $ 0.275
+0.52%
$ 13.42 million $ 160,617
Nov 10, 10 AM $ 0.274
-1.28%
$ 13.35 million $ 156,190
Nov 10, 9 AM $ 0.277
+1.45%
$ 13.52 million $ 153,279
Nov 10, 8 AM $ 0.273
-1.40%
$ 13.32 million $ 152,686
Nov 10, 7 AM $ 0.277
+0.24%
$ 13.52 million $ 145,657
Nov 10, 6 AM $ 0.277
+2.74%
$ 13.49 million $ 138,124
Nov 10, 5 AM $ 0.269
+0.60%
$ 13.13 million $ 125,213
Nov 10, 4 AM $ 0.268
-0.01%
$ 13.05 million $ 125,432
Nov 10, 3 AM $ 0.268
+1.17%
$ 13.05 million $ 125,532
Nov 10, 2 AM $ 0.265
+0.45%
$ 12.9 million $ 128,389
Nov 10, 1 AM $ 0.263
-0.53%
$ 12.84 million $ 128,269
Nov 10, 12 AM $ 0.265
-3.28%
$ 12.91 million $ 126,430
Nov 9, 11 PM $ 0.274
+9.13%
$ 13.4 million $ 121,252
Nov 9, 10 PM $ 0.251
+4.01%
$ 12.22 million $ 109,073