Suilend Historical Data

SEND Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.251
+4.01%
$ 12.22 million $ 109,073
Nov 9, 9 PM $ 0.241
+1.69%
$ 11.76 million $ 108,016
Nov 9, 8 PM $ 0.237
-0.38%
$ 11.56 million $ 97,747
Nov 9, 7 PM $ 0.238
+0.35%
$ 11.62 million $ 90,072
Nov 9, 6 PM $ 0.238
+2.98%
$ 11.58 million $ 103,745
Nov 9, 5 PM $ 0.231
-0.77%
$ 11.25 million $ 100,567
Nov 9, 4 PM $ 0.233
+0.55%
$ 11.34 million $ 103,449
Nov 9, 3 PM $ 0.231
+0.48%
$ 11.27 million $ 103,314
Nov 9, 2 PM $ 0.23
+2.27%
$ 11.22 million $ 103,347
Nov 9, 1 PM $ 0.225
-0.24%
$ 10.97 million $ 108,220
Nov 9, 12 PM $ 0.226
-0.13%
$ 11 million $ 108,308
Nov 9, 11 AM $ 0.226
+0.14%
$ 11.01 million $ 108,703
Nov 9, 10 AM $ 0.226
-0.02%
$ 11 million $ 113,391
Nov 9, 9 AM $ 0.226
-0.03%
$ 11 million $ 114,215
Nov 9, 8 AM $ 0.226
-0.11%
$ 11 million $ 121,745
Nov 9, 7 AM $ 0.226
+1.33%
$ 11.02 million $ 126,035
Nov 9, 6 AM $ 0.223
+0.12%
$ 10.87 million $ 133,904
Nov 9, 5 AM $ 0.223
-0.40%
$ 10.86 million $ 144,135
Nov 9, 4 AM $ 0.224
-0.66%
$ 10.9 million $ 144,126
Nov 9, 3 AM $ 0.225
-0.83%
$ 10.97 million $ 144,551
Nov 9, 2 AM $ 0.227
+0.11%
$ 11.06 million $ 140,445
Nov 9, 1 AM $ 0.227
+0.03%
$ 11.05 million $ 141,192
Nov 9, 12 AM $ 0.227
-0.11%
$ 11.05 million $ 142,189
Nov 8, 11 PM $ 0.227
+0.04%
$ 11.06 million $ 142,019
Nov 8, 10 PM $ 0.227
-0.25%
$ 11.06 million $ 146,552
Nov 8, 9 PM $ 0.227
-0.34%
$ 11.07 million $ 145,815
Nov 8, 8 PM $ 0.228
+1.09%
$ 11.12 million $ 150,609
Nov 8, 7 PM $ 0.226
+1.01%
$ 11 million $ 152,194
Nov 8, 6 PM $ 0.223
+0.04%
$ 10.89 million $ 144,878
Nov 8, 5 PM $ 0.223
+0.06%
$ 10.89 million $ 156,466
Nov 8, 4 PM $ 0.223
-0.02%
$ 10.88 million $ 161,691
Nov 8, 3 PM $ 0.223
-0.52%
$ 10.88 million $ 164,818
Nov 8, 2 PM $ 0.224
-1.00%
$ 10.94 million $ 168,934
Nov 8, 1 PM $ 0.227
-0.55%
$ 11.05 million $ 174,861
Nov 8, 12 PM $ 0.228
-0.04%
$ 11.11 million $ 181,220
Nov 8, 11 AM $ 0.228
-0.18%
$ 11.12 million $ 243,202
Nov 8, 10 AM $ 0.228
+0.05%
$ 11.14 million $ 285,051
Nov 8, 9 AM $ 0.228
+0.11%
$ 11.13 million $ 285,272
Nov 8, 8 AM $ 0.228
+0.96%
$ 11.12 million $ 281,489
Nov 8, 7 AM $ 0.226
+0.24%
$ 11.01 million $ 279,284
Nov 8, 6 AM $ 0.225
-1.81%
$ 10.99 million $ 275,657
Nov 8, 5 AM $ 0.23
-0.57%
$ 11.19 million $ 267,566
Nov 8, 4 AM $ 0.231
+0.02%
$ 11.25 million $ 270,455
Nov 8, 3 AM $ 0.231
-0.03%
$ 11.25 million $ 271,289
Nov 8, 2 AM $ 0.231
+0.35%
$ 11.26 million $ 280,843
Nov 8, 1 AM $ 0.23
+0.11%
$ 11.22 million $ 281,287
Nov 8, 12 AM $ 0.23
-0.07%
$ 11.2 million $ 287,264
Nov 7, 11 PM $ 0.23
-0.90%
$ 11.21 million $ 287,850
Nov 7, 10 PM $ 0.232
+0.00%
$ 11.31 million $ 282,771
Nov 7, 9 PM $ 0.232
-0.08%
$ 11.31 million $ 289,972