Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suilend Historical Data

SEND Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 11 PM $0.085
-0.02%
$8.5 million $119,172
May 6, 10 PM $0.085
+0.15%
$8.5 million $119,426
May 6, 9 PM $0.0849
-0.10%
$8.49 million $120,635
May 6, 8 PM $0.085
+0.02%
$8.5 million $122,193
May 6, 7 PM $0.085
-0.01%
$8.5 million $122,765
May 6, 6 PM $0.085
+0.02%
$8.5 million $124,003
May 6, 5 PM $0.085
-0.13%
$8.5 million $124,888
May 6, 4 PM $0.085
-0.08%
$8.5 million $126,538
May 6, 3 PM $0.0851
+0.11%
$8.51 million $128,213
May 6, 2 PM $0.085
+1.42%
$8.5 million $129,433
May 6, 1 PM $0.0838
-0.02%
$8.38 million $123,843
May 6, 12 PM $0.0838
-0.05%
$8.38 million $121,685
May 6, 11 AM $0.0838
+0.02%
$8.38 million $122,628
May 6, 10 AM $0.0838
-0.57%
$8.38 million $124,286
May 6, 9 AM $0.0843
+0.02%
$8.43 million $121,480
May 6, 8 AM $0.0843
-0.01%
$8.43 million $121,895
May 6, 7 AM $0.0843
+0.05%
$8.43 million $122,401
May 6, 6 AM $0.0842
-0.04%
$8.42 million $124,308
May 6, 5 AM $0.0843
-0.02%
$8.43 million $125,634
May 6, 4 AM $0.0843
-0.03%
$8.43 million $127,097
May 6, 3 AM $0.0843
+0.04%
$8.43 million $124,855
May 6, 2 AM $0.0843
+0.08%
$8.43 million $122,287
May 6, 1 AM $0.0842
-0.10%
$8.42 million $120,259
May 6, 12 AM $0.0843
+0.05%
$8.43 million $117,619
May 5, 11 PM $0.0842
-0.04%
$8.42 million $116,343
May 5, 10 PM $0.0843
-0.03%
$8.43 million $114,296
May 5, 9 PM $0.0843
+0.01%
$8.43 million $111,522
May 5, 8 PM $0.0843
+0.01%
$8.43 million $109,648
May 5, 7 PM $0.0843
+0.00%
$8.43 million $107,344
May 5, 6 PM $0.0843
+0.00%
$8.43 million $105,462
May 5, 5 PM $0.0843
-0.01%
$8.43 million $103,530
May 5, 4 PM $0.0843
-0.05%
$8.43 million $100,554
May 5, 3 PM $0.0843
+0.00%
$8.43 million $97,814
May 5, 2 PM $0.0843
+0.00%
$8.43 million $94,375
May 5, 1 PM $0.0843
-0.03%
$8.43 million $92,613
May 5, 12 PM $0.0844
+0.01%
$8.44 million $92,840
May 5, 11 AM $0.0843
+0.03%
$8.43 million $90,635
May 5, 10 AM $0.0843
-0.02%
$8.43 million $87,373
May 5, 9 AM $0.0843
+0.00%
$8.43 million $85,121
May 5, 8 AM $0.0843
-0.03%
$8.43 million $82,567
May 5, 7 AM $0.0844
-0.01%
$8.44 million $80,116
May 5, 6 AM $0.0844
-0.03%
$8.44 million $77,185
May 5, 5 AM $0.0844
+0.01%
$8.44 million $74,227
May 5, 4 AM $0.0844
-0.02%
$8.44 million $70,935
May 5, 3 AM $0.0844
-0.01%
$8.44 million $70,683
May 5, 2 AM $0.0844
-0.02%
$8.44 million $71,741
May 5, 1 AM $0.0844
+0.02%
$8.44 million $72,699
May 5, 12 AM $0.0844
+0.01%
$8.44 million $74,459
May 4, 11 PM $0.0844
-0.02%
$8.44 million $76,114
May 4, 10 PM $0.0844
+0.00%
$8.44 million $76,771