Suilend Historical Data

SEND Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.232
-0.08%
$ 11.31 million $ 289,972
Nov 7, 8 PM $ 0.232
-0.98%
$ 11.32 million $ 285,303
Nov 7, 7 PM $ 0.234
-0.12%
$ 11.43 million $ 282,267
Nov 7, 6 PM $ 0.235
+0.84%
$ 11.44 million $ 277,053
Nov 7, 5 PM $ 0.233
+1.94%
$ 11.35 million $ 267,586
Nov 7, 4 PM $ 0.228
+1.19%
$ 11.13 million $ 279,806
Nov 7, 3 PM $ 0.226
+2.39%
$ 11 million $ 289,332
Nov 7, 2 PM $ 0.22
-0.35%
$ 10.74 million $ 284,973
Nov 7, 1 PM $ 0.221
+0.18%
$ 10.78 million $ 274,195
Nov 7, 12 PM $ 0.221
+8.75%
$ 10.76 million $ 267,933
Nov 7, 11 AM $ 0.203
+4.50%
$ 9.89 million $ 202,812
Nov 7, 10 AM $ 0.194
-0.11%
$ 9.47 million $ 160,093
Nov 7, 9 AM $ 0.194
-0.09%
$ 9.48 million $ 160,403
Nov 7, 8 AM $ 0.195
-0.01%
$ 9.49 million $ 156,992
Nov 7, 7 AM $ 0.195
+0.49%
$ 9.49 million $ 156,767
Nov 7, 6 AM $ 0.194
-0.18%
$ 9.44 million $ 156,438
Nov 7, 5 AM $ 0.194
+1.27%
$ 9.46 million $ 154,746
Nov 7, 4 AM $ 0.192
+0.10%
$ 9.34 million $ 151,956
Nov 7, 3 AM $ 0.191
+0.63%
$ 9.33 million $ 160,799
Nov 7, 2 AM $ 0.19
+0.04%
$ 9.27 million $ 155,324
Nov 7, 1 AM $ 0.19
-0.20%
$ 9.27 million $ 157,240
Nov 7, 12 AM $ 0.19
-0.11%
$ 9.29 million $ 156,975
Nov 6, 11 PM $ 0.191
-0.12%
$ 9.3 million $ 166,119
Nov 6, 10 PM $ 0.191
-0.96%
$ 9.31 million $ 185,810
Nov 6, 9 PM $ 0.193
+0.23%
$ 9.4 million $ 180,464
Nov 6, 8 PM $ 0.192
-0.27%
$ 9.38 million $ 187,633
Nov 6, 7 PM $ 0.193
+0.41%
$ 9.4 million $ 188,111
Nov 6, 6 PM $ 0.192
-0.14%
$ 9.37 million $ 187,362
Nov 6, 5 PM $ 0.192
-0.86%
$ 9.38 million $ 187,808
Nov 6, 4 PM $ 0.194
-1.96%
$ 9.46 million $ 173,144
Nov 6, 3 PM $ 0.198
-0.22%
$ 9.65 million $ 159,689
Nov 6, 2 PM $ 0.198
-0.34%
$ 9.67 million $ 159,355
Nov 6, 1 PM $ 0.199
+0.12%
$ 9.7 million $ 161,362
Nov 6, 12 PM $ 0.199
+0.28%
$ 9.69 million $ 160,898
Nov 6, 11 AM $ 0.198
+0.03%
$ 9.66 million $ 162,329
Nov 6, 10 AM $ 0.198
-0.01%
$ 9.66 million $ 162,943
Nov 6, 9 AM $ 0.198
+0.34%
$ 9.66 million $ 167,389
Nov 6, 8 AM $ 0.198
-0.20%
$ 9.63 million $ 185,568
Nov 6, 7 AM $ 0.198
-0.44%
$ 9.65 million $ 187,553
Nov 6, 6 AM $ 0.199
-0.16%
$ 9.69 million $ 186,107
Nov 6, 5 AM $ 0.199
+0.18%
$ 9.71 million $ 202,780
Nov 6, 4 AM $ 0.199
-0.82%
$ 9.69 million $ 204,426
Nov 6, 3 AM $ 0.2
-0.04%
$ 9.77 million $ 201,475
Nov 6, 2 AM $ 0.2
+0.55%
$ 9.77 million $ 205,694
Nov 6, 1 AM $ 0.199
+0.14%
$ 9.72 million $ 207,665
Nov 6, 12 AM $ 0.199
+0.11%
$ 9.71 million $ 210,056
Nov 5, 11 PM $ 0.199
+1.20%
$ 9.7 million $ 215,990
Nov 5, 10 PM $ 0.197
-0.42%
$ 9.58 million $ 247,867
Nov 5, 9 PM $ 0.197
-0.57%
$ 9.62 million $ 262,994
Nov 5, 8 PM $ 0.198
-0.13%
$ 9.68 million $ 259,163