Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suilend Historical Data

SEND Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 9 PM $0.0844
+0.02%
$8.44 million $77,985
May 4, 8 PM $0.0844
+0.01%
$8.44 million $78,092
May 4, 7 PM $0.0844
-0.02%
$8.44 million $80,207
May 4, 6 PM $0.0844
-0.01%
$8.44 million $83,436
May 4, 5 PM $0.0844
+0.01%
$8.44 million $82,459
May 4, 4 PM $0.0844
+0.03%
$8.44 million $82,517
May 4, 3 PM $0.0844
-0.04%
$8.44 million $82,367
May 4, 2 PM $0.0844
+0.02%
$8.44 million $82,484
May 4, 1 PM $0.0844
+0.00%
$8.44 million $81,909
May 4, 12 PM $0.0844
+0.00%
$8.44 million $81,693
May 4, 11 AM $0.0844
-0.03%
$8.44 million $81,360
May 4, 10 AM $0.0844
+0.00%
$8.44 million $81,095
May 4, 9 AM $0.0844
-0.23%
$8.44 million $81,615
May 4, 8 AM $0.0846
+0.10%
$8.46 million $83,254
May 4, 7 AM $0.0845
+0.07%
$8.45 million $84,231
May 4, 6 AM $0.0845
-0.07%
$8.45 million $85,766
May 4, 5 AM $0.0845
-0.02%
$8.45 million $87,382
May 4, 4 AM $0.0845
+0.04%
$8.45 million $89,302
May 4, 3 AM $0.0845
+0.03%
$8.45 million $89,719
May 4, 2 AM $0.0845
-0.04%
$8.45 million $90,115
May 4, 1 AM $0.0845
+0.00%
$8.45 million $90,222
May 4, 12 AM $0.0845
+0.00%
$8.45 million $89,793
May 3, 11 PM $0.0845
-0.02%
$8.45 million $89,488
May 3, 10 PM $0.0845
-0.02%
$8.45 million $89,664
May 3, 9 PM $0.0845
+0.02%
$8.45 million $89,810
May 3, 8 PM $0.0845
-0.44%
$8.45 million $89,198
May 3, 7 PM $0.0849
+0.11%
$8.49 million $88,418
May 3, 6 PM $0.0848
+0.01%
$8.48 million $86,090
May 3, 5 PM $0.0848
+0.00%
$8.48 million $86,879
May 3, 4 PM $0.0848
+0.00%
$8.48 million $88,480
May 3, 3 PM $0.0848
+0.00%
$8.48 million $90,236
May 3, 2 PM $0.0848
+0.00%
$8.48 million $92,171
May 3, 1 PM $0.0848
+0.00%
$8.48 million $93,062
May 3, 12 PM $0.0848
+0.01%
$8.48 million $95,698
May 3, 11 AM $0.0848
+0.00%
$8.48 million $97,007
May 3, 10 AM $0.0848
-0.05%
$8.48 million $98,145
May 3, 9 AM $0.0848
+0.08%
$8.48 million $99,017
May 3, 8 AM $0.0848
-0.04%
$8.48 million $99,146
May 3, 7 AM $0.0848
+0.03%
$8.48 million $99,682
May 3, 6 AM $0.0848
-0.01%
$8.48 million $99,303
May 3, 5 AM $0.0848
-0.01%
$8.48 million $99,274
May 3, 4 AM $0.0848
+0.00%
$8.48 million $97,462
May 3, 3 AM $0.0848
-0.01%
$8.48 million $99,133
May 3, 2 AM $0.0848
-0.05%
$8.48 million $99,032
May 3, 1 AM $0.0848
-0.05%
$8.48 million $99,622
May 3, 12 AM $0.0848
-0.08%
$8.48 million $99,659
May 2, 11 PM $0.0849
+0.21%
$8.49 million $100,094
May 2, 10 PM $0.0847
-0.05%
$8.47 million $100,230
May 2, 9 PM $0.0848
-0.04%
$8.48 million $100,146
May 2, 8 PM $0.0848
-0.01%
$8.48 million $100,914