Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suilend Historical Data

SEND Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 7 PM $0.0848
+0.06%
$8.48 million $98,886
May 2, 6 PM $0.0848
-0.06%
$8.48 million $97,615
May 2, 5 PM $0.0848
+0.07%
$8.48 million $97,478
May 2, 4 PM $0.0848
-0.04%
$8.48 million $97,600
May 2, 3 PM $0.0848
+0.01%
$8.48 million $97,198
May 2, 2 PM $0.0848
-0.02%
$8.48 million $97,444
May 2, 1 PM $0.0848
-0.04%
$8.48 million $97,716
May 2, 12 PM $0.0848
+0.03%
$8.48 million $96,377
May 2, 11 AM $0.0848
+0.02%
$8.48 million $96,951
May 2, 10 AM $0.0848
+0.00%
$8.48 million $96,375
May 2, 9 AM $0.0848
+0.03%
$8.48 million $96,259
May 2, 8 AM $0.0847
-0.04%
$8.47 million $96,996
May 2, 7 AM $0.0848
+0.00%
$8.48 million $98,657
May 2, 6 AM $0.0848
+0.01%
$8.48 million $100,237
May 2, 5 AM $0.0848
-0.02%
$8.48 million $101,592
May 2, 4 AM $0.0848
-0.32%
$8.48 million $103,307
May 2, 3 AM $0.085
-0.12%
$8.5 million $103,234
May 2, 2 AM $0.0851
-0.02%
$8.51 million $105,203
May 2, 1 AM $0.0852
-0.09%
$8.52 million $105,744
May 2, 12 AM $0.0853
-0.05%
$8.53 million $106,162
May 1, 11 PM $0.0853
-0.02%
$8.53 million $106,201
May 1, 10 PM $0.0853
+0.00%
$8.53 million $105,723
May 1, 9 PM $0.0853
-0.13%
$8.53 million $105,517
May 1, 8 PM $0.0854
+0.00%
$8.54 million $104,939
May 1, 7 PM $0.0854
-0.04%
$8.54 million $105,964
May 1, 6 PM $0.0854
+0.00%
$8.54 million $107,386
May 1, 5 PM $0.0854
+0.00%
$8.54 million $109,298
May 1, 4 PM $0.0854
+0.02%
$8.54 million $109,247
May 1, 3 PM $0.0854
+0.03%
$8.54 million $108,454
May 1, 2 PM $0.0854
+0.04%
$8.54 million $107,899
May 1, 1 PM $0.0854
-0.01%
$8.54 million $108,440
May 1, 12 PM $0.0854
-0.08%
$8.54 million $108,898
May 1, 11 AM $0.0854
-0.13%
$8.54 million $108,122
May 1, 10 AM $0.0856
+0.00%
$8.56 million $108,212
May 1, 9 AM $0.0856
-0.04%
$8.56 million $108,983
May 1, 8 AM $0.0856
+0.02%
$8.56 million $108,315
May 1, 7 AM $0.0856
+0.00%
$8.56 million $107,277
May 1, 6 AM $0.0856
-0.01%
$8.56 million $106,141
May 1, 5 AM $0.0856
+0.01%
$8.56 million $103,844
May 1, 4 AM $0.0856
+0.01%
$8.56 million $103,521
May 1, 3 AM $0.0856
+0.00%
$8.56 million $102,893
May 1, 2 AM $0.0856
-0.03%
$8.56 million $101,952
May 1, 1 AM $0.0856
+0.04%
$8.56 million $101,244
May 1, 12 AM $0.0856
+0.01%
$8.56 million $100,708
Apr 30, 11 PM $0.0856
+0.01%
$8.56 million $99,750
Apr 30, 10 PM $0.0856
+0.03%
$8.56 million $99,568
Apr 30, 9 PM $0.0855
-0.04%
$8.55 million $100,191
Apr 30, 8 PM $0.0856
+0.04%
$8.56 million $100,226
Apr 30, 7 PM $0.0855
-0.05%
$8.55 million $100,854
Apr 30, 6 PM $0.0856
+0.01%
$8.56 million $101,550