Suilend Historical Data

SEND Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.197
-0.57%
$ 9.62 million $ 262,994
Nov 5, 8 PM $ 0.198
-0.13%
$ 9.68 million $ 259,163
Nov 5, 7 PM $ 0.199
+0.51%
$ 9.69 million $ 265,173
Nov 5, 6 PM $ 0.198
+0.21%
$ 9.64 million $ 272,111
Nov 5, 5 PM $ 0.197
-0.16%
$ 9.62 million $ 317,559
Nov 5, 4 PM $ 0.198
-0.20%
$ 9.63 million $ 332,833
Nov 5, 3 PM $ 0.198
+0.18%
$ 9.65 million $ 341,042
Nov 5, 2 PM $ 0.198
+0.01%
$ 9.63 million $ 348,302
Nov 5, 1 PM $ 0.198
+0.20%
$ 9.63 million $ 356,998
Nov 5, 12 PM $ 0.197
+0.35%
$ 9.61 million $ 360,190
Nov 5, 11 AM $ 0.196
+0.64%
$ 9.58 million $ 361,258
Nov 5, 10 AM $ 0.195
-0.63%
$ 9.52 million $ 362,753
Nov 5, 9 AM $ 0.196
+0.91%
$ 9.58 million $ 373,664
Nov 5, 8 AM $ 0.195
-0.28%
$ 9.49 million $ 379,880
Nov 5, 7 AM $ 0.195
+0.13%
$ 9.52 million $ 437,136
Nov 5, 6 AM $ 0.195
+3.32%
$ 9.51 million $ 481,069
Nov 5, 5 AM $ 0.189
+2.90%
$ 9.2 million $ 478,127
Nov 5, 4 AM $ 0.184
+1.16%
$ 8.96 million $ 497,143
Nov 5, 3 AM $ 0.182
+0.28%
$ 8.85 million $ 491,705
Nov 5, 2 AM $ 0.181
+0.90%
$ 8.83 million $ 484,511
Nov 5, 1 AM $ 0.179
+0.72%
$ 8.75 million $ 480,175
Nov 5, 12 AM $ 0.178
-0.88%
$ 8.68 million $ 471,278
Nov 4, 11 PM $ 0.18
+2.93%
$ 8.77 million $ 459,660
Nov 4, 10 PM $ 0.175
+0.72%
$ 8.53 million $ 408,199
Nov 4, 9 PM $ 0.174
-0.98%
$ 8.47 million $ 392,540
Nov 4, 8 PM $ 0.176
-2.09%
$ 8.56 million $ 391,432
Nov 4, 7 PM $ 0.179
-0.99%
$ 8.74 million $ 390,973
Nov 4, 6 PM $ 0.181
-8.21%
$ 8.83 million $ 383,824
Nov 4, 5 PM $ 0.197
-2.60%
$ 9.62 million $ 337,365
Nov 4, 4 PM $ 0.202
-1.24%
$ 9.87 million $ 325,078
Nov 4, 3 PM $ 0.205
+0.27%
$ 10 million $ 319,023
Nov 4, 2 PM $ 0.204
+0.11%
$ 9.97 million $ 332,022
Nov 4, 1 PM $ 0.204
-0.79%
$ 9.93 million $ 322,574
Nov 4, 12 PM $ 0.205
+0.34%
$ 10.01 million $ 320,232
Nov 4, 11 AM $ 0.205
-0.01%
$ 9.98 million $ 318,035
Nov 4, 10 AM $ 0.205
+3.21%
$ 9.98 million $ 317,980
Nov 4, 9 AM $ 0.198
+5.52%
$ 9.67 million $ 310,048
Nov 4, 8 AM $ 0.188
-2.26%
$ 9.16 million $ 284,229
Nov 4, 7 AM $ 0.192
-9.09%
$ 9.38 million $ 225,180
Nov 4, 6 AM $ 0.212
-0.82%
$ 10.32 million $ 186,988
Nov 4, 5 AM $ 0.213
-6.10%
$ 10.4 million $ 181,693
Nov 4, 4 AM $ 0.227
-1.14%
$ 11.07 million $ 168,323
Nov 4, 3 AM $ 0.23
-0.03%
$ 11.2 million $ 177,063
Nov 4, 2 AM $ 0.23
+0.34%
$ 11.2 million $ 181,402
Nov 4, 1 AM $ 0.229
-0.68%
$ 11.18 million $ 183,794
Nov 4, 12 AM $ 0.231
-0.45%
$ 11.26 million $ 194,037
Nov 3, 11 PM $ 0.232
-0.52%
$ 11.31 million $ 191,506
Nov 3, 10 PM $ 0.233
+0.69%
$ 11.37 million $ 193,095
Nov 3, 9 PM $ 0.232
+0.79%
$ 11.29 million $ 191,199
Nov 3, 8 PM $ 0.23
-0.16%
$ 11.2 million $ 192,238