Suilend Historical Data

SEND Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.23
-0.16%
$ 11.2 million $ 192,238
Nov 3, 7 PM $ 0.23
+0.34%
$ 11.22 million $ 186,322
Nov 3, 6 PM $ 0.229
-0.75%
$ 11.18 million $ 193,547
Nov 3, 5 PM $ 0.231
+0.60%
$ 11.26 million $ 193,940
Nov 3, 4 PM $ 0.23
+0.53%
$ 11.2 million $ 192,276
Nov 3, 3 PM $ 0.228
-6.27%
$ 11.14 million $ 190,723
Nov 3, 2 PM $ 0.244
+0.30%
$ 11.88 million $ 186,542
Nov 3, 1 PM $ 0.243
-0.38%
$ 11.85 million $ 185,202
Nov 3, 12 PM $ 0.244
+0.19%
$ 11.89 million $ 185,812
Nov 3, 11 AM $ 0.243
-0.11%
$ 11.87 million $ 188,088
Nov 3, 10 AM $ 0.244
-1.42%
$ 11.88 million $ 192,085
Nov 3, 9 AM $ 0.247
+0.39%
$ 12.05 million $ 201,927
Nov 3, 8 AM $ 0.246
-0.64%
$ 12.01 million $ 203,409
Nov 3, 7 AM $ 0.248
-0.30%
$ 12.08 million $ 201,302
Nov 3, 6 AM $ 0.249
-1.56%
$ 12.12 million $ 197,617
Nov 3, 5 AM $ 0.253
+0.95%
$ 12.32 million $ 193,277
Nov 3, 4 AM $ 0.25
-1.76%
$ 12.2 million $ 209,574
Nov 3, 3 AM $ 0.255
-3.37%
$ 12.41 million $ 201,254
Nov 3, 2 AM $ 0.264
-0.63%
$ 12.85 million $ 219,797
Nov 3, 1 AM $ 0.265
-1.43%
$ 12.93 million $ 218,638
Nov 3, 12 AM $ 0.269
-0.04%
$ 13.11 million $ 209,276
Nov 2, 11 PM $ 0.269
+0.01%
$ 13.11 million $ 211,306
Nov 2, 10 PM $ 0.269
-0.42%
$ 13.12 million $ 217,973
Nov 2, 9 PM $ 0.27
+0.04%
$ 13.18 million $ 258,198
Nov 2, 8 PM $ 0.27
+0.56%
$ 13.17 million $ 338,192
Nov 2, 7 PM $ 0.269
-2.39%
$ 13.1 million $ 338,499
Nov 2, 6 PM $ 0.275
+0.43%
$ 13.42 million $ 334,200
Nov 2, 5 PM $ 0.274
-0.60%
$ 13.36 million $ 339,795
Nov 2, 4 PM $ 0.276
+0.45%
$ 13.44 million $ 337,820
Nov 2, 3 PM $ 0.274
-1.88%
$ 13.38 million $ 335,451
Nov 2, 2 PM $ 0.28
-0.65%
$ 13.64 million $ 322,628
Nov 2, 1 PM $ 0.282
-0.07%
$ 13.73 million $ 355,238
Nov 2, 12 PM $ 0.282
-0.20%
$ 13.74 million $ 359,497
Nov 2, 11 AM $ 0.282
+0.71%
$ 13.76 million $ 359,917
Nov 2, 10 AM $ 0.28
-2.43%
$ 13.67 million $ 362,679
Nov 2, 9 AM $ 0.287
-0.12%
$ 14.01 million $ 352,729
Nov 2, 8 AM $ 0.288
+0.15%
$ 14.02 million $ 351,349
Nov 2, 7 AM $ 0.287
+0.06%
$ 14 million $ 354,848
Nov 2, 6 AM $ 0.287
+0.05%
$ 13.99 million $ 376,641
Nov 2, 5 AM $ 0.287
-0.84%
$ 13.99 million $ 375,409
Nov 2, 4 AM $ 0.289
+0.34%
$ 14.11 million $ 360,190
Nov 2, 3 AM $ 0.288
-0.58%
$ 14.06 million $ 358,386
Nov 2, 2 AM $ 0.29
+0.36%
$ 14.14 million $ 342,553
Nov 2, 1 AM $ 0.289
+0.07%
$ 14.09 million $ 351,797
Nov 2, 12 AM $ 0.289
-0.35%
$ 14.08 million $ 349,410
Nov 1, 11 PM $ 0.29
+0.32%
$ 14.13 million $ 349,303
Nov 1, 10 PM $ 0.289
+0.87%
$ 14.09 million $ 351,880
Nov 1, 9 PM $ 0.286
+3.28%
$ 13.97 million $ 322,968
Nov 1, 8 PM $ 0.277
-0.01%
$ 13.52 million $ 243,162
Nov 1, 7 PM $ 0.277
-0.13%
$ 13.53 million $ 246,267