Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suilend Historical Data

SEND Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 5 PM $0.0856
+0.00%
$8.56 million $101,067
Apr 30, 4 PM $0.0856
+0.01%
$8.56 million $101,016
Apr 30, 3 PM $0.0856
-0.02%
$8.56 million $102,042
Apr 30, 2 PM $0.0856
+0.00%
$8.56 million $101,710
Apr 30, 1 PM $0.0856
+0.01%
$8.56 million $101,002
Apr 30, 12 PM $0.0856
+0.00%
$8.56 million $101,455
Apr 30, 11 AM $0.0856
-0.01%
$8.56 million $101,838
Apr 30, 10 AM $0.0856
+0.00%
$8.56 million $102,800
Apr 30, 9 AM $0.0856
+0.01%
$8.56 million $103,132
Apr 30, 8 AM $0.0856
+0.02%
$8.56 million $103,913
Apr 30, 7 AM $0.0856
+0.03%
$8.56 million $103,154
Apr 30, 6 AM $0.0855
-0.05%
$8.55 million $102,317
Apr 30, 5 AM $0.0856
+0.03%
$8.56 million $104,149
Apr 30, 4 AM $0.0856
+0.00%
$8.56 million $103,803
Apr 30, 3 AM $0.0855
+0.00%
$8.55 million $103,817
Apr 30, 2 AM $0.0855
-0.02%
$8.55 million $104,057
Apr 30, 1 AM $0.0856
+0.01%
$8.56 million $104,243
Apr 30, 12 AM $0.0856
-0.02%
$8.56 million $104,779
Apr 29, 11 PM $0.0856
+0.05%
$8.56 million $105,062
Apr 29, 10 PM $0.0855
-0.02%
$8.55 million $105,896
Apr 29, 9 PM $0.0856
-0.04%
$8.56 million $105,956
Apr 29, 8 PM $0.0856
-0.03%
$8.56 million $107,228
Apr 29, 7 PM $0.0856
+0.00%
$8.56 million $107,976
Apr 29, 6 PM $0.0856
+0.00%
$8.56 million $108,182
Apr 29, 5 PM $0.0856
-0.01%
$8.56 million $108,187
Apr 29, 4 PM $0.0856
-0.01%
$8.56 million $108,558
Apr 29, 3 PM $0.0856
+0.00%
$8.56 million $108,028
Apr 29, 2 PM $0.0856
-0.02%
$8.56 million $108,965
Apr 29, 1 PM $0.0857
+0.14%
$8.57 million $109,370
Apr 29, 12 PM $0.0855
+0.02%
$8.55 million $109,426
Apr 29, 11 AM $0.0855
-0.03%
$8.55 million $110,337
Apr 29, 10 AM $0.0856
+0.00%
$8.56 million $110,926
Apr 29, 9 AM $0.0856
+0.01%
$8.56 million $110,496
Apr 29, 8 AM $0.0855
-0.04%
$8.55 million $110,187
Apr 29, 7 AM $0.0856
+0.01%
$8.56 million $110,651
Apr 29, 6 AM $0.0856
-0.03%
$8.56 million $111,471
Apr 29, 5 AM $0.0856
+0.01%
$8.56 million $110,296
Apr 29, 4 AM $0.0856
-0.01%
$8.56 million $111,074
Apr 29, 3 AM $0.0856
+0.02%
$8.56 million $111,571
Apr 29, 2 AM $0.0856
-0.02%
$8.56 million $111,683
Apr 29, 1 AM $0.0856
-0.01%
$8.56 million $112,175
Apr 29, 12 AM $0.0856
+0.01%
$8.56 million $112,075
Apr 28, 11 PM $0.0856
+0.01%
$8.56 million $112,548
Apr 28, 10 PM $0.0856
+0.00%
$8.56 million $112,453
Apr 28, 9 PM $0.0856
-0.01%
$8.56 million $112,796
Apr 28, 8 PM $0.0856
+0.00%
$8.56 million $111,494
Apr 28, 7 PM $0.0856
+0.02%
$8.56 million $111,414
Apr 28, 6 PM $0.0856
-0.01%
$8.56 million $111,497
Apr 28, 5 PM $0.0856
-0.01%
$8.56 million $111,334
Apr 28, 4 PM $0.0856
+0.02%
$8.56 million $110,920