Suilend Historical Data

SEND Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.277
-0.13%
$ 13.53 million $ 246,267
Nov 1, 6 PM $ 0.278
+0.10%
$ 13.54 million $ 249,306
Nov 1, 5 PM $ 0.278
+0.04%
$ 13.53 million $ 245,610
Nov 1, 4 PM $ 0.277
+0.01%
$ 13.52 million $ 276,778
Nov 1, 3 PM $ 0.277
+0.54%
$ 13.51 million $ 278,141
Nov 1, 2 PM $ 0.276
-1.15%
$ 13.44 million $ 286,303
Nov 1, 1 PM $ 0.279
-0.72%
$ 13.6 million $ 258,429
Nov 1, 12 PM $ 0.281
+0.10%
$ 13.7 million $ 277,187
Nov 1, 11 AM $ 0.281
-0.28%
$ 13.68 million $ 317,781
Nov 1, 10 AM $ 0.281
+0.76%
$ 13.72 million $ 319,770
Nov 1, 9 AM $ 0.279
-1.00%
$ 13.62 million $ 324,708
Nov 1, 8 AM $ 0.282
+0.70%
$ 13.75 million $ 344,861
Nov 1, 7 AM $ 0.28
+0.51%
$ 13.66 million $ 353,020
Nov 1, 6 AM $ 0.279
-0.29%
$ 13.59 million $ 332,740
Nov 1, 5 AM $ 0.28
-1.38%
$ 13.63 million $ 337,300
Nov 1, 4 AM $ 0.283
-0.81%
$ 13.82 million $ 374,967
Nov 1, 3 AM $ 0.286
+0.55%
$ 13.93 million $ 638,694
Nov 1, 2 AM $ 0.284
+0.23%
$ 13.86 million $ 632,578
Nov 1, 1 AM $ 0.284
-0.29%
$ 13.83 million $ 622,019
Nov 1, 12 AM $ 0.284
+0.35%
$ 13.87 million $ 622,896
Oct 31, 11 PM $ 0.283
+0.32%
$ 13.82 million $ 630,512
Oct 31, 10 PM $ 0.282
-0.05%
$ 13.77 million $ 631,670
Oct 31, 9 PM $ 0.283
-0.06%
$ 13.78 million $ 622,027
Oct 31, 8 PM $ 0.283
-0.01%
$ 13.79 million $ 621,915
Oct 31, 7 PM $ 0.283
+1.12%
$ 13.79 million $ 627,720
Oct 31, 6 PM $ 0.28
+0.24%
$ 13.64 million $ 626,097
Oct 31, 5 PM $ 0.279
-1.37%
$ 13.6 million $ 630,037
Oct 31, 4 PM $ 0.283
-1.12%
$ 13.79 million $ 605,608
Oct 31, 3 PM $ 0.286
-0.36%
$ 13.95 million $ 606,700
Oct 31, 2 PM $ 0.287
-0.76%
$ 14 million $ 601,512
Oct 31, 1 PM $ 0.289
-1.27%
$ 14.1 million $ 597,819
Oct 31, 12 PM $ 0.293
+2.08%
$ 14.28 million $ 582,678
Oct 31, 11 AM $ 0.287
+1.22%
$ 13.99 million $ 548,750
Oct 31, 10 AM $ 0.284
+0.93%
$ 13.83 million $ 536,694
Oct 31, 9 AM $ 0.281
-2.50%
$ 13.68 million $ 525,111
Oct 31, 8 AM $ 0.288
+3.99%
$ 14.03 million $ 505,104
Oct 31, 7 AM $ 0.277
-0.09%
$ 13.49 million $ 491,944
Oct 31, 6 AM $ 0.277
-1.72%
$ 13.5 million $ 491,819
Oct 31, 5 AM $ 0.282
-1.57%
$ 13.74 million $ 488,820
Oct 31, 4 AM $ 0.286
+5.27%
$ 13.96 million $ 447,530
Oct 31, 3 AM $ 0.272
+1.27%
$ 13.26 million $ 195,873
Oct 31, 2 AM $ 0.269
-0.16%
$ 13.09 million $ 200,463
Oct 31, 1 AM $ 0.269
+0.96%
$ 13.11 million $ 210,428
Oct 31, 12 AM $ 0.266
+2.16%
$ 12.99 million $ 212,442
Oct 30, 11 PM $ 0.261
+0.52%
$ 12.71 million $ 203,948
Oct 30, 10 PM $ 0.259
+0.13%
$ 12.65 million $ 197,225
Oct 30, 9 PM $ 0.261
+0.78%
$ 12.7 million $ 198,312
Oct 30, 8 PM $ 0.259
+1.09%
$ 12.61 million $ 197,432
Oct 30, 7 PM $ 0.256
-1.65%
$ 12.47 million $ 194,895
Oct 30, 6 PM $ 0.26
-1.43%
$ 12.68 million $ 196,933