Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suilend Historical Data

SEND Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 1 PM $0.0854
+0.02%
$8.54 million $84,998
Apr 26, 12 PM $0.0853
-0.02%
$8.53 million $85,905
Apr 26, 11 AM $0.0854
+0.02%
$8.54 million $85,714
Apr 26, 10 AM $0.0853
+0.04%
$8.53 million $85,851
Apr 26, 9 AM $0.0853
+0.00%
$8.53 million $84,581
Apr 26, 8 AM $0.0853
-0.01%
$8.53 million $82,675
Apr 26, 7 AM $0.0853
-0.02%
$8.53 million $81,739
Apr 26, 6 AM $0.0853
+0.00%
$8.53 million $82,492
Apr 26, 5 AM $0.0853
-0.02%
$8.53 million $83,656
Apr 26, 4 AM $0.0853
+0.00%
$8.53 million $84,165
Apr 26, 3 AM $0.0853
-0.03%
$8.53 million $84,674
Apr 26, 2 AM $0.0854
+0.04%
$8.54 million $85,159
Apr 26, 1 AM $0.0853
-0.05%
$8.53 million $86,152
Apr 26, 12 AM $0.0854
+0.07%
$8.54 million $86,371
Apr 25, 11 PM $0.0853
+0.05%
$8.53 million $88,063
Apr 25, 10 PM $0.0853
-0.01%
$8.53 million $88,533
Apr 25, 9 PM $0.0853
-0.02%
$8.53 million $89,228
Apr 25, 8 PM $0.0853
+0.00%
$8.53 million $90,871
Apr 25, 7 PM $0.0853
+0.01%
$8.53 million $91,373
Apr 25, 6 PM $0.0853
-0.02%
$8.53 million $92,946
Apr 25, 5 PM $0.0853
+0.01%
$8.53 million $94,404
Apr 25, 4 PM $0.0853
+0.05%
$8.53 million $95,443
Apr 25, 3 PM $0.0853
+0.00%
$8.53 million $95,053
Apr 25, 2 PM $0.0853
+0.00%
$8.53 million $94,673
Apr 25, 1 PM $0.0853
-0.01%
$8.53 million $94,877
Apr 25, 12 PM $0.0853
-0.06%
$8.53 million $93,657
Apr 25, 11 AM $0.0853
-0.03%
$8.53 million $93,054
Apr 25, 10 AM $0.0853
+0.02%
$8.53 million $92,282
Apr 25, 9 AM $0.0853
-0.06%
$8.53 million $92,784
Apr 25, 8 AM $0.0854
+0.02%
$8.54 million $94,620
Apr 25, 7 AM $0.0854
+0.00%
$8.54 million $94,653
Apr 25, 6 AM $0.0854
-0.08%
$8.54 million $93,162
Apr 25, 5 AM $0.0854
-0.01%
$8.54 million $92,125
Apr 25, 4 AM $0.0855
+0.02%
$8.55 million $90,973
Apr 25, 3 AM $0.0854
+0.02%
$8.54 million $90,007
Apr 25, 2 AM $0.0854
-0.01%
$8.54 million $90,129
Apr 25, 1 AM $0.0855
+0.00%
$8.55 million $89,644
Apr 25, 12 AM $0.0854
-0.07%
$8.54 million $90,753
Apr 24, 11 PM $0.0855
-0.04%
$8.55 million $89,445
Apr 24, 10 PM $0.0855
-0.01%
$8.55 million $89,504
Apr 24, 9 PM $0.0855
+0.00%
$8.55 million $90,047
Apr 24, 8 PM $0.0855
-0.06%
$8.55 million $90,602
Apr 24, 7 PM $0.0856
-0.05%
$8.56 million $91,574
Apr 24, 6 PM $0.0856
+0.05%
$8.56 million $99,931
Apr 24, 5 PM $0.0856
-0.13%
$8.56 million $99,337
Apr 24, 4 PM $0.0857
-0.01%
$8.57 million $100,039
Apr 24, 3 PM $0.0857
-0.01%
$8.57 million $100,460
Apr 24, 2 PM $0.0857
+0.00%
$8.57 million $101,045
Apr 24, 1 PM $0.0857
-0.02%
$8.57 million $102,302
Apr 24, 12 PM $0.0857
+0.01%
$8.57 million $104,265