Suilend Historical Data

SEND Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.26
-1.43%
$ 12.68 million $ 196,933
Oct 30, 5 PM $ 0.264
-1.32%
$ 12.86 million $ 204,797
Oct 30, 4 PM $ 0.267
+0.20%
$ 13.03 million $ 202,480
Oct 30, 3 PM $ 0.267
-0.79%
$ 13.01 million $ 209,574
Oct 30, 2 PM $ 0.269
-0.01%
$ 13.11 million $ 208,066
Oct 30, 1 PM $ 0.269
-1.44%
$ 13.11 million $ 208,282
Oct 30, 12 PM $ 0.273
-2.50%
$ 13.3 million $ 203,311
Oct 30, 11 AM $ 0.28
-0.06%
$ 13.64 million $ 197,169
Oct 30, 10 AM $ 0.28
+0.16%
$ 13.65 million $ 199,705
Oct 30, 9 AM $ 0.28
-1.54%
$ 13.63 million $ 205,931
Oct 30, 9 AM $ 0.28
-1.54%
$ 13.63 million $ 205,931
Oct 30, 8 AM $ 0.284
+0.03%
$ 13.84 million $ 213,687
Oct 30, 8 AM $ 0.284
+0.03%
$ 13.84 million $ 213,687
Oct 30, 7 AM $ 0.284
+0.30%
$ 13.84 million $ 215,558
Oct 30, 7 AM $ 0.284
+0.30%
$ 13.84 million $ 215,558
Oct 30, 6 AM $ 0.283
+1.16%
$ 13.79 million $ 218,072
Oct 30, 6 AM $ 0.283
+1.16%
$ 13.79 million $ 218,072
Oct 30, 5 AM $ 0.28
-1.66%
$ 13.63 million $ 216,456
Oct 30, 5 AM $ 0.28
-1.66%
$ 13.63 million $ 216,456
Oct 30, 4 AM $ 0.284
-3.06%
$ 13.86 million $ 211,734
Oct 30, 4 AM $ 0.284
-3.06%
$ 13.86 million $ 211,734
Oct 30, 3 AM $ 0.293
-0.90%
$ 14.3 million $ 205,465
Oct 30, 3 AM $ 0.293
-0.90%
$ 14.3 million $ 205,465
Oct 30, 2 AM $ 0.296
-1.69%
$ 14.44 million $ 202,332
Oct 30, 2 AM $ 0.296
-1.69%
$ 14.44 million $ 202,332
Oct 30, 1 AM $ 0.301
-0.22%
$ 14.68 million $ 195,354
Oct 30, 1 AM $ 0.301
-0.22%
$ 14.68 million $ 195,354
Oct 30, 12 AM $ 0.302
-0.07%
$ 14.71 million $ 194,958
Oct 30, 12 AM $ 0.302
-0.07%
$ 14.71 million $ 194,958
Oct 29, 11 PM $ 0.302
-0.78%
$ 14.73 million $ 194,916
Oct 29, 11 PM $ 0.302
-0.78%
$ 14.73 million $ 194,916
Oct 29, 10 PM $ 0.304
-0.05%
$ 14.84 million $ 193,970
Oct 29, 10 PM $ 0.304
-0.05%
$ 14.84 million $ 193,970
Oct 29, 9 PM $ 0.304
-0.02%
$ 14.85 million $ 193,800
Oct 29, 9 PM $ 0.304
-0.02%
$ 14.85 million $ 193,800
Oct 29, 8 PM $ 0.305
+0.54%
$ 14.85 million $ 194,702
Oct 29, 8 PM $ 0.305
+0.54%
$ 14.85 million $ 194,702
Oct 29, 7 PM $ 0.303
+0.27%
$ 14.77 million $ 195,714
Oct 29, 7 PM $ 0.303
+0.27%
$ 14.77 million $ 195,714
Oct 29, 6 PM $ 0.302
-0.36%
$ 14.77 million $ 193,343
Oct 29, 6 PM $ 0.302
-0.36%
$ 14.77 million $ 193,343
Oct 29, 5 PM $ 0.303
+0.37%
$ 14.77 million $ 200,636
Oct 29, 5 PM $ 0.303
+0.37%
$ 14.77 million $ 200,636
Oct 29, 4 PM $ 0.302
+0.05%
$ 14.73 million $ 196,892
Oct 29, 4 PM $ 0.302
+0.05%
$ 14.73 million $ 196,892
Oct 29, 3 PM $ 0.302
+0.03%
$ 14.72 million $ 188,887
Oct 29, 3 PM $ 0.302
+0.03%
$ 14.72 million $ 188,887
Oct 29, 2 PM $ 0.302
-0.14%
$ 14.72 million $ 186,151
Oct 29, 2 PM $ 0.302
-0.14%
$ 14.72 million $ 186,151
Oct 29, 1 PM $ 0.302
+0.05%
$ 14.74 million $ 190,016