Suilend Historical Data

SEND Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.302
-0.14%
$ 14.72 million $ 186,151
Oct 29, 1 PM $ 0.302
+0.05%
$ 14.74 million $ 190,016
Oct 29, 1 PM $ 0.302
+0.05%
$ 14.74 million $ 190,016
Oct 29, 12 PM $ 0.302
+0.02%
$ 14.74 million $ 195,211
Oct 29, 12 PM $ 0.302
+0.02%
$ 14.74 million $ 195,211
Oct 29, 11 AM $ 0.302
+0.00%
$ 14.73 million $ 198,669
Oct 29, 11 AM $ 0.302
+0.00%
$ 14.73 million $ 198,669
Oct 29, 10 AM $ 0.302
+0.07%
$ 14.71 million $ 211,319
Oct 29, 10 AM $ 0.302
+0.07%
$ 14.71 million $ 211,319
Oct 29, 9 AM $ 0.302
-1.11%
$ 14.71 million $ 206,709
Oct 29, 9 AM $ 0.302
-1.11%
$ 14.71 million $ 206,709
Oct 29, 8 AM $ 0.305
+0.14%
$ 14.84 million $ 198,815
Oct 29, 8 AM $ 0.305
+0.14%
$ 14.84 million $ 198,815
Oct 29, 7 AM $ 0.305
+0.20%
$ 14.85 million $ 200,827
Oct 29, 7 AM $ 0.305
+0.20%
$ 14.85 million $ 200,827
Oct 29, 6 AM $ 0.304
+0.11%
$ 14.82 million $ 198,988
Oct 29, 6 AM $ 0.304
+0.11%
$ 14.82 million $ 198,988
Oct 29, 5 AM $ 0.304
+0.32%
$ 14.84 million $ 201,285
Oct 29, 5 AM $ 0.304
+0.32%
$ 14.84 million $ 201,285
Oct 29, 4 AM $ 0.303
+0.22%
$ 14.76 million $ 203,550
Oct 29, 4 AM $ 0.303
+0.22%
$ 14.76 million $ 203,550
Oct 29, 3 AM $ 0.302
+0.37%
$ 14.71 million $ 201,226
Oct 29, 3 AM $ 0.302
+0.37%
$ 14.71 million $ 201,226
Oct 29, 2 AM $ 0.301
-0.31%
$ 14.67 million $ 205,843
Oct 29, 1 AM $ 0.302
+0.07%
$ 14.74 million $ 205,789
Oct 29, 12 AM $ 0.302
+0.09%
$ 14.72 million $ 206,713
Oct 28, 11 PM $ 0.302
+0.36%
$ 14.71 million $ 210,637
Oct 28, 10 PM $ 0.3
-0.16%
$ 14.63 million $ 211,128
Oct 28, 9 PM $ 0.3
-0.13%
$ 14.68 million $ 209,511
Oct 28, 8 PM $ 0.3
-1.44%
$ 14.65 million $ 205,899
Oct 28, 7 PM $ 0.305
-0.48%
$ 14.87 million $ 201,104
Oct 28, 6 PM $ 0.306
-0.80%
$ 14.93 million $ 197,989
Oct 28, 5 PM $ 0.309
-0.12%
$ 15.06 million $ 179,189
Oct 28, 4 PM $ 0.309
+0.35%
$ 15.07 million $ 186,148
Oct 28, 3 PM $ 0.308
+0.02%
$ 15.02 million $ 194,009
Oct 28, 2 PM $ 0.308
-0.31%
$ 15.02 million $ 194,613
Oct 28, 1 PM $ 0.309
-0.68%
$ 15.07 million $ 189,850
Oct 28, 12 PM $ 0.311
-0.65%
$ 15.17 million $ 184,519
Oct 28, 11 AM $ 0.313
-1.36%
$ 15.3 million $ 179,033
Oct 28, 10 AM $ 0.318
-0.23%
$ 15.5 million $ 78,867
Oct 28, 9 AM $ 0.318
+0.11%
$ 15.48 million $ 78,494
Oct 28, 8 AM $ 0.318
+1.02%
$ 15.51 million $ 79,106
Oct 28, 7 AM $ 0.315
-0.45%
$ 15.35 million $ 76,268
Oct 28, 6 AM $ 0.316
+0.91%
$ 15.43 million $ 77,369
Oct 28, 5 AM $ 0.313
-0.55%
$ 15.28 million $ 78,541
Oct 28, 4 AM $ 0.315
+0.17%
$ 15.36 million $ 76,641
Oct 28, 3 AM $ 0.315
+0.18%
$ 15.32 million $ 76,814
Oct 28, 2 AM $ 0.314
-0.52%
$ 15.31 million $ 75,064
Oct 28, 1 AM $ 0.316
+0.46%
$ 15.37 million $ 76,744
Oct 28, 12 AM $ 0.314
+0.14%
$ 15.32 million $ 79,532