Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suilend Historical Data

SEND Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 11 AM $0.0857
+0.01%
$8.57 million $104,306
Apr 24, 10 AM $0.0857
-0.02%
$8.57 million $104,681
Apr 24, 9 AM $0.0857
+0.02%
$8.57 million $104,424
Apr 24, 8 AM $0.0857
+0.01%
$8.57 million $104,410
Apr 24, 7 AM $0.0857
+0.02%
$8.57 million $106,725
Apr 24, 6 AM $0.0857
+0.02%
$8.57 million $107,140
Apr 24, 5 AM $0.0857
+0.02%
$8.57 million $108,215
Apr 24, 4 AM $0.0857
+0.01%
$8.57 million $109,108
Apr 24, 3 AM $0.0857
-0.04%
$8.57 million $110,034
Apr 24, 2 AM $0.0857
+0.01%
$8.57 million $110,322
Apr 24, 1 AM $0.0857
-0.03%
$8.57 million $111,206
Apr 24, 12 AM $0.0857
+0.00%
$8.57 million $111,264
Apr 23, 11 PM $0.0857
-0.01%
$8.57 million $113,584
Apr 23, 10 PM $0.0857
+0.21%
$8.57 million $113,515
Apr 23, 9 PM $0.0856
-0.68%
$8.56 million $113,728
Apr 23, 8 PM $0.0861
-0.04%
$8.61 million $112,310
Apr 23, 7 PM $0.0862
-2.16%
$8.62 million $112,543
Apr 23, 6 PM $0.0881
+0.01%
$8.81 million $104,856
Apr 23, 5 PM $0.0881
-0.21%
$8.81 million $105,522
Apr 23, 4 PM $0.0882
-0.01%
$8.82 million $104,713
Apr 23, 3 PM $0.0882
+0.03%
$8.82 million $104,900
Apr 23, 2 PM $0.0882
-0.09%
$8.82 million $104,706
Apr 23, 1 PM $0.0883
-0.02%
$8.83 million $103,341
Apr 23, 12 PM $0.0883
+0.05%
$8.83 million $101,701
Apr 23, 11 AM $0.0883
+0.01%
$8.83 million $101,446
Apr 23, 10 AM $0.0883
-0.03%
$8.83 million $100,613
Apr 23, 9 AM $0.0883
+0.01%
$8.83 million $100,929
Apr 23, 8 AM $0.0883
-0.04%
$8.83 million $100,087
Apr 23, 7 AM $0.0883
+0.02%
$8.83 million $98,533
Apr 23, 6 AM $0.0883
+0.06%
$8.83 million $100,774
Apr 23, 5 AM $0.0883
-0.06%
$8.83 million $99,352
Apr 23, 4 AM $0.0883
-0.04%
$8.83 million $99,362
Apr 23, 3 AM $0.0883
+0.00%
$8.83 million $98,913
Apr 23, 2 AM $0.0883
+0.00%
$8.83 million $98,583
Apr 23, 1 AM $0.0883
-0.02%
$8.83 million $97,708
Apr 23, 12 AM $0.0883
-0.33%
$8.83 million $96,681
Apr 22, 11 PM $0.0886
-0.02%
$8.86 million $93,576
Apr 22, 10 PM $0.0887
+0.02%
$8.87 million $92,320
Apr 22, 9 PM $0.0886
-0.01%
$8.86 million $91,219
Apr 22, 8 PM $0.0887
+0.02%
$8.87 million $90,437
Apr 22, 7 PM $0.0887
+0.02%
$8.87 million $88,363
Apr 22, 6 PM $0.0886
+0.02%
$8.86 million $86,711
Apr 22, 5 PM $0.0886
-0.01%
$8.86 million $85,526
Apr 22, 4 PM $0.0886
-0.04%
$8.86 million $85,159
Apr 22, 3 PM $0.0887
-0.01%
$8.87 million $84,664
Apr 22, 2 PM $0.0887
-0.07%
$8.87 million $83,899
Apr 22, 1 PM $0.0887
-0.01%
$8.87 million $83,573
Apr 22, 12 PM $0.0887
+0.01%
$8.87 million $82,715
Apr 22, 11 AM $0.0887
+0.05%
$8.87 million $82,316
Apr 22, 10 AM $0.0887
-0.01%
$8.87 million $82,792