Suilend Historical Data

SEND Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.314
+0.14%
$ 15.32 million $ 79,532
Oct 27, 11 PM $ 0.314
-0.20%
$ 15.33 million $ 75,241
Oct 27, 10 PM $ 0.314
-0.20%
$ 15.33 million $ 73,615
Oct 27, 9 PM $ 0.315
-0.30%
$ 15.35 million $ 74,227
Oct 27, 8 PM $ 0.316
+0.26%
$ 15.41 million $ 74,462
Oct 27, 7 PM $ 0.315
-0.51%
$ 15.37 million $ 73,024
Oct 27, 6 PM $ 0.317
-0.46%
$ 15.45 million $ 73,345
Oct 27, 5 PM $ 0.318
+0.20%
$ 15.56 million $ 72,557
Oct 27, 4 PM $ 0.318
-0.03%
$ 15.49 million $ 71,314
Oct 27, 3 PM $ 0.318
+1.01%
$ 15.48 million $ 65,690
Oct 27, 2 PM $ 0.315
-0.21%
$ 15.35 million $ 64,109
Oct 27, 1 PM $ 0.315
-0.37%
$ 15.4 million $ 63,993
Oct 27, 12 PM $ 0.316
-0.54%
$ 15.43 million $ 62,735
Oct 27, 11 AM $ 0.318
+0.45%
$ 15.5 million $ 64,135
Oct 27, 10 AM $ 0.317
-0.38%
$ 15.44 million $ 64,816
Oct 27, 9 AM $ 0.318
+0.23%
$ 15.5 million $ 64,503
Oct 27, 8 AM $ 0.317
-0.99%
$ 15.44 million $ 62,831
Oct 27, 7 AM $ 0.32
-0.05%
$ 15.62 million $ 64,557
Oct 27, 6 AM $ 0.32
-0.96%
$ 15.61 million $ 62,259
Oct 27, 5 AM $ 0.324
+0.62%
$ 15.78 million $ 58,804
Oct 27, 4 AM $ 0.322
+0.38%
$ 15.68 million $ 64,055
Oct 27, 3 AM $ 0.32
-0.14%
$ 15.63 million $ 64,241
Oct 27, 2 AM $ 0.321
+0.22%
$ 15.64 million $ 77,474
Oct 27, 1 AM $ 0.32
+0.75%
$ 15.58 million $ 76,151
Oct 27, 12 AM $ 0.318
-0.16%
$ 15.48 million $ 72,731
Oct 26, 11 PM $ 0.318
+0.29%
$ 15.5 million $ 82,476
Oct 26, 10 PM $ 0.317
+0.30%
$ 15.47 million $ 92,205
Oct 26, 9 PM $ 0.316
+0.88%
$ 15.42 million $ 102,713
Oct 26, 8 PM $ 0.314
-0.30%
$ 15.29 million $ 109,980
Oct 26, 7 PM $ 0.315
+0.05%
$ 15.3 million $ 110,584
Oct 26, 6 PM $ 0.314
-0.32%
$ 15.33 million $ 114,407
Oct 26, 5 PM $ 0.315
-0.66%
$ 15.38 million $ 120,395
Oct 26, 4 PM $ 0.317
+0.26%
$ 15.48 million $ 120,352
Oct 26, 3 PM $ 0.317
+0.85%
$ 15.44 million $ 122,298
Oct 26, 2 PM $ 0.314
-0.29%
$ 15.31 million $ 122,109
Oct 26, 1 PM $ 0.315
+0.20%
$ 15.35 million $ 130,734
Oct 26, 12 PM $ 0.314
+0.58%
$ 15.32 million $ 132,651
Oct 26, 11 AM $ 0.312
+1.36%
$ 15.23 million $ 130,772
Oct 26, 10 AM $ 0.308
-0.24%
$ 15.03 million $ 130,069
Oct 26, 9 AM $ 0.309
+0.19%
$ 15.07 million $ 131,051
Oct 26, 8 AM $ 0.308
+0.79%
$ 15.04 million $ 132,267
Oct 26, 7 AM $ 0.306
-0.41%
$ 14.92 million $ 131,040
Oct 26, 6 AM $ 0.307
-0.18%
$ 14.98 million $ 132,676
Oct 26, 5 AM $ 0.308
+1.02%
$ 15.01 million $ 134,498
Oct 26, 4 AM $ 0.305
+0.41%
$ 14.86 million $ 126,361
Oct 26, 3 AM $ 0.303
-4.15%
$ 14.8 million $ 125,754
Oct 26, 2 AM $ 0.317
-0.90%
$ 15.44 million $ 111,009
Oct 26, 1 AM $ 0.319
+0.92%
$ 15.58 million $ 108,139
Oct 26, 12 AM $ 0.317
+0.22%
$ 15.44 million $ 107,569
Oct 25, 11 PM $ 0.316
-0.04%
$ 15.4 million $ 97,335