Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suilend Historical Data

SEND Page 88
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 9 AM $0.0887
+0.01%
$8.87 million $81,938
Apr 22, 8 AM $0.0887
-0.02%
$8.87 million $81,384
Apr 22, 7 AM $0.0887
+0.06%
$8.87 million $80,631
Apr 22, 6 AM $0.0887
-0.02%
$8.87 million $76,781
Apr 22, 5 AM $0.0887
-0.02%
$8.87 million $76,114
Apr 22, 4 AM $0.0887
+0.00%
$8.87 million $75,211
Apr 22, 3 AM $0.0887
-0.02%
$8.87 million $74,160
Apr 22, 2 AM $0.0887
+0.00%
$8.87 million $73,008
Apr 22, 1 AM $0.0887
+0.02%
$8.87 million $72,490
Apr 22, 12 AM $0.0887
-0.01%
$8.87 million $72,160
Apr 21, 11 PM $0.0887
-0.01%
$8.87 million $72,837
Apr 21, 10 PM $0.0887
+0.03%
$8.87 million $74,140
Apr 21, 9 PM $0.0887
-0.04%
$8.87 million $74,504
Apr 21, 8 PM $0.0887
+0.00%
$8.87 million $74,276
Apr 21, 7 PM $0.0887
-0.07%
$8.87 million $74,111
Apr 21, 6 PM $0.0888
+0.03%
$8.88 million $73,817
Apr 21, 5 PM $0.0888
-0.07%
$8.88 million $74,108
Apr 21, 4 PM $0.0888
-0.06%
$8.88 million $74,514
Apr 21, 3 PM $0.0889
-0.10%
$8.89 million $75,640
Apr 21, 2 PM $0.089
+0.01%
$8.9 million $76,894
Apr 21, 1 PM $0.089
-0.04%
$8.9 million $78,084
Apr 21, 12 PM $0.089
+0.01%
$8.9 million $81,175
Apr 21, 11 AM $0.089
-0.02%
$8.9 million $81,221
Apr 21, 10 AM $0.089
+0.01%
$8.9 million $80,803
Apr 21, 9 AM $0.089
-0.03%
$8.9 million $81,558
Apr 21, 8 AM $0.089
+0.07%
$8.9 million $83,982
Apr 21, 7 AM $0.0889
+0.03%
$8.89 million $87,503
Apr 21, 6 AM $0.0889
-0.01%
$8.89 million $89,972
Apr 21, 5 AM $0.0889
+0.01%
$8.89 million $91,084
Apr 21, 4 AM $0.0889
-0.01%
$8.89 million $93,503
Apr 21, 3 AM $0.0889
+0.01%
$8.89 million $95,095
Apr 21, 2 AM $0.0889
+0.01%
$8.89 million $97,905
Apr 21, 1 AM $0.0889
-0.03%
$8.89 million $99,705
Apr 21, 12 AM $0.089
+0.03%
$8.9 million $101,275
Apr 20, 11 PM $0.0889
-0.43%
$8.89 million $101,729
Apr 20, 10 PM $0.0893
-0.28%
$8.93 million $101,837
Apr 20, 9 PM $0.0896
-0.43%
$8.96 million $102,339
Apr 20, 8 PM $0.0899
-0.13%
$8.99 million $103,521
Apr 20, 7 PM $0.0901
-0.01%
$9.01 million $104,991
Apr 20, 6 PM $0.0901
-0.04%
$9.01 million $104,538
Apr 20, 5 PM $0.0901
+0.08%
$9.01 million $104,149
Apr 20, 4 PM $0.09
-0.05%
$9 million $103,251
Apr 20, 3 PM $0.0901
+0.01%
$9.01 million $101,226
Apr 20, 2 PM $0.0901
+0.01%
$9.01 million $100,208
Apr 20, 1 PM $0.0901
-0.46%
$9.01 million $98,827
Apr 20, 12 PM $0.0905
+0.04%
$9.05 million $95,842
Apr 20, 11 AM $0.0905
-0.05%
$9.05 million $96,397
Apr 20, 10 AM $0.0905
-0.08%
$9.05 million $96,888
Apr 20, 9 AM $0.0906
+0.53%
$9.06 million $96,224
Apr 20, 8 AM $0.0901
-0.20%
$9.01 million $95,331