Suilend Historical Data

SEND Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.316
-0.04%
$ 15.4 million $ 97,335
Oct 25, 10 PM $ 0.316
-0.48%
$ 15.41 million $ 87,365
Oct 25, 9 PM $ 0.318
+0.39%
$ 15.48 million $ 75,194
Oct 25, 8 PM $ 0.316
-0.07%
$ 15.42 million $ 168,372
Oct 25, 7 PM $ 0.317
-0.05%
$ 15.43 million $ 168,163
Oct 25, 6 PM $ 0.317
-0.21%
$ 15.45 million $ 170,686
Oct 25, 5 PM $ 0.317
+0.41%
$ 15.48 million $ 163,028
Oct 25, 4 PM $ 0.316
-0.23%
$ 15.42 million $ 162,699
Oct 25, 3 PM $ 0.317
-0.01%
$ 15.45 million $ 164,659
Oct 25, 2 PM $ 0.317
+1.42%
$ 15.45 million $ 166,558
Oct 25, 1 PM $ 0.312
+1.92%
$ 15.23 million $ 152,757
Oct 25, 12 PM $ 0.307
+0.36%
$ 14.95 million $ 148,462
Oct 25, 11 AM $ 0.306
+0.04%
$ 14.9 million $ 153,059
Oct 25, 10 AM $ 0.305
-0.07%
$ 14.89 million $ 155,766
Oct 25, 9 AM $ 0.306
-0.16%
$ 14.91 million $ 155,398
Oct 25, 8 AM $ 0.306
-0.28%
$ 14.93 million $ 162,997
Oct 25, 7 AM $ 0.307
-0.04%
$ 14.97 million $ 166,653
Oct 25, 6 AM $ 0.307
+0.30%
$ 14.98 million $ 165,998
Oct 25, 5 AM $ 0.306
-0.01%
$ 14.93 million $ 168,223
Oct 25, 4 AM $ 0.306
+0.34%
$ 14.94 million $ 174,812
Oct 25, 3 AM $ 0.305
-0.37%
$ 14.89 million $ 184,306
Oct 25, 2 AM $ 0.306
+0.04%
$ 14.94 million $ 201,375
Oct 25, 1 AM $ 0.306
+0.32%
$ 14.93 million $ 205,877
Oct 25, 12 AM $ 0.305
-0.31%
$ 14.89 million $ 210,350
Oct 24, 11 PM $ 0.306
+0.00%
$ 14.93 million $ 208,183
Oct 24, 10 PM $ 0.306
-0.19%
$ 14.92 million $ 211,800
Oct 24, 9 PM $ 0.307
-0.79%
$ 14.95 million $ 214,647
Oct 24, 8 PM $ 0.309
+0.14%
$ 15.07 million $ 215,272
Oct 24, 7 PM $ 0.309
+0.71%
$ 15.04 million $ 235,948
Oct 24, 6 PM $ 0.306
-0.43%
$ 14.94 million $ 226,970
Oct 24, 5 PM $ 0.308
+0.48%
$ 15.01 million $ 239,685
Oct 24, 4 PM $ 0.306
-0.04%
$ 14.93 million $ 248,647
Oct 24, 3 PM $ 0.306
-0.79%
$ 14.94 million $ 267,367
Oct 24, 2 PM $ 0.309
+0.02%
$ 15.06 million $ 275,866
Oct 24, 1 PM $ 0.309
+0.07%
$ 15.07 million $ 273,613
Oct 24, 12 PM $ 0.309
-0.51%
$ 15.06 million $ 280,648
Oct 24, 11 AM $ 0.31
+0.59%
$ 15.13 million $ 276,347
Oct 24, 10 AM $ 0.308
-0.18%
$ 15.04 million $ 277,202
Oct 24, 9 AM $ 0.309
+0.77%
$ 15.07 million $ 281,706
Oct 24, 8 AM $ 0.307
+0.93%
$ 14.95 million $ 281,193
Oct 24, 7 AM $ 0.304
+0.39%
$ 14.81 million $ 285,955
Oct 24, 6 AM $ 0.303
+1.85%
$ 14.76 million $ 306,208
Oct 24, 5 AM $ 0.297
+0.35%
$ 14.48 million $ 316,477
Oct 24, 4 AM $ 0.296
+1.86%
$ 14.43 million $ 317,527
Oct 24, 3 AM $ 0.291
-3.61%
$ 14.16 million $ 310,823
Oct 24, 2 AM $ 0.302
-0.55%
$ 14.72 million $ 293,890
Oct 24, 1 AM $ 0.304
-0.53%
$ 14.8 million $ 294,544
Oct 24, 12 AM $ 0.305
-0.26%
$ 14.9 million $ 294,235
Oct 23, 11 PM $ 0.306
+0.15%
$ 14.93 million $ 295,169
Oct 23, 10 PM $ 0.306
+0.48%
$ 14.89 million $ 298,032