Suilend Historical Data

SEND Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.306
+0.48%
$ 14.89 million $ 298,032
Oct 23, 9 PM $ 0.304
-0.02%
$ 14.84 million $ 299,525
Oct 23, 8 PM $ 0.304
+6.39%
$ 14.88 million $ 309,318
Oct 23, 7 PM $ 0.286
+0.25%
$ 13.95 million $ 305,401
Oct 23, 6 PM $ 0.285
+0.31%
$ 13.91 million $ 305,198
Oct 23, 5 PM $ 0.285
+3.30%
$ 13.98 million $ 296,954
Oct 23, 4 PM $ 0.276
-3.61%
$ 13.4 million $ 293,574
Oct 23, 3 PM $ 0.286
-6.38%
$ 13.95 million $ 267,805
Oct 23, 2 PM $ 0.306
+0.41%
$ 14.91 million $ 264,165
Oct 23, 1 PM $ 0.304
-1.12%
$ 14.84 million $ 263,416
Oct 23, 12 PM $ 0.308
-0.24%
$ 15 million $ 258,485
Oct 23, 11 AM $ 0.308
-1.43%
$ 15.04 million $ 262,910
Oct 23, 10 AM $ 0.313
-0.95%
$ 15.28 million $ 260,568
Oct 23, 9 AM $ 0.316
-0.53%
$ 15.39 million $ 257,718
Oct 23, 8 AM $ 0.318
-1.60%
$ 15.5 million $ 249,783
Oct 23, 7 AM $ 0.323
-0.86%
$ 15.73 million $ 241,728
Oct 23, 6 AM $ 0.326
+0.78%
$ 15.85 million $ 224,189
Oct 23, 5 AM $ 0.323
-0.37%
$ 15.78 million $ 216,961
Oct 23, 4 AM $ 0.324
+0.47%
$ 15.78 million $ 215,412
Oct 23, 3 AM $ 0.323
-0.47%
$ 15.74 million $ 212,884
Oct 23, 2 AM $ 0.324
-0.10%
$ 15.75 million $ 213,668
Oct 23, 1 AM $ 0.324
+0.21%
$ 15.8 million $ 207,774
Oct 23, 12 AM $ 0.324
+0.13%
$ 15.79 million $ 204,534
Oct 22, 11 PM $ 0.323
+0.57%
$ 15.77 million $ 206,719
Oct 22, 10 PM $ 0.322
+0.17%
$ 15.69 million $ 205,656
Oct 22, 9 PM $ 0.321
-3.98%
$ 15.64 million $ 204,044
Oct 22, 8 PM $ 0.335
-1.87%
$ 16.31 million $ 195,919
Oct 22, 7 PM $ 0.341
+0.11%
$ 16.62 million $ 180,809
Oct 22, 6 PM $ 0.341
+0.02%
$ 16.62 million $ 181,015
Oct 22, 5 PM $ 0.341
-1.30%
$ 16.63 million $ 176,107
Oct 22, 4 PM $ 0.345
+0.39%
$ 16.85 million $ 168,645
Oct 22, 3 PM $ 0.344
+0.14%
$ 16.78 million $ 201,106
Oct 22, 2 PM $ 0.344
+0.04%
$ 16.74 million $ 205,890
Oct 22, 1 PM $ 0.344
+0.11%
$ 16.76 million $ 213,616
Oct 22, 12 PM $ 0.343
-0.12%
$ 16.73 million $ 212,671
Oct 22, 11 AM $ 0.344
+0.18%
$ 16.75 million $ 210,439
Oct 22, 10 AM $ 0.343
-0.04%
$ 16.73 million $ 313,272
Oct 22, 9 AM $ 0.343
+0.61%
$ 16.73 million $ 315,064
Oct 22, 8 AM $ 0.341
-0.76%
$ 16.63 million $ 319,066
Oct 22, 7 AM $ 0.344
-0.16%
$ 16.74 million $ 318,497
Oct 22, 6 AM $ 0.344
-0.02%
$ 16.78 million $ 316,533
Oct 22, 5 AM $ 0.345
-1.11%
$ 16.8 million $ 312,065
Oct 22, 4 AM $ 0.348
+0.01%
$ 16.98 million $ 306,048
Oct 22, 3 AM $ 0.348
-0.05%
$ 16.97 million $ 309,338
Oct 22, 2 AM $ 0.349
+0.13%
$ 16.97 million $ 315,196
Oct 22, 1 AM $ 0.348
-0.28%
$ 16.97 million $ 315,960
Oct 22, 12 AM $ 0.349
+0.52%
$ 17.02 million $ 316,349
Oct 21, 11 PM $ 0.347
-1.09%
$ 17.07 million $ 320,129
Oct 21, 10 PM $ 0.351
-1.54%
$ 17.1 million $ 317,273
Oct 21, 9 PM $ 0.357
-0.08%
$ 17.38 million $ 315,390