Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suilend Historical Data

SEND Page 90
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 5 AM $0.091
-0.05%
$9.1 million $96,282
Apr 18, 4 AM $0.091
-0.02%
$9.1 million $94,966
Apr 18, 3 AM $0.091
+0.02%
$9.1 million $94,407
Apr 18, 2 AM $0.091
+0.01%
$9.1 million $93,893
Apr 18, 1 AM $0.091
+0.05%
$9.1 million $92,462
Apr 18, 12 AM $0.091
+0.04%
$9.1 million $90,873
Apr 17, 11 PM $0.0909
+0.00%
$9.09 million $90,361
Apr 17, 10 PM $0.0909
+0.00%
$9.09 million $89,514
Apr 17, 9 PM $0.091
+0.01%
$9.1 million $88,500
Apr 17, 8 PM $0.091
+0.02%
$9.1 million $88,625
Apr 17, 7 PM $0.0909
-0.04%
$9.09 million $87,691
Apr 17, 6 PM $0.091
+0.04%
$9.1 million $87,678
Apr 17, 5 PM $0.091
-0.16%
$9.1 million $87,331
Apr 17, 4 PM $0.0911
+0.08%
$9.11 million $86,077
Apr 17, 3 PM $0.091
-0.05%
$9.1 million $84,869
Apr 17, 2 PM $0.0911
+0.00%
$9.11 million $85,827
Apr 17, 1 PM $0.0911
+0.28%
$9.11 million $86,530
Apr 17, 12 PM $0.0908
-0.02%
$9.08 million $86,858
Apr 17, 11 AM $0.0908
+1.10%
$9.08 million $87,135
Apr 17, 10 AM $0.0898
+0.01%
$8.98 million $82,534
Apr 17, 9 AM $0.0898
+0.01%
$8.98 million $83,998
Apr 17, 8 AM $0.0898
+0.02%
$8.98 million $84,604
Apr 17, 7 AM $0.0898
-0.05%
$8.98 million $86,998
Apr 17, 6 AM $0.0899
+0.01%
$8.99 million $88,430
Apr 17, 5 AM $0.0899
+0.02%
$8.99 million $90,789
Apr 17, 4 AM $0.0898
+0.04%
$8.98 million $93,811
Apr 17, 3 AM $0.0898
+0.04%
$8.98 million $94,781
Apr 17, 2 AM $0.0898
-0.11%
$8.98 million $96,143
Apr 17, 1 AM $0.0899
-0.07%
$8.99 million $97,927
Apr 17, 12 AM $0.0899
+0.07%
$8.99 million $99,743
Apr 16, 11 PM $0.0899
-0.03%
$8.99 million $100,802
Apr 16, 10 PM $0.0899
+0.10%
$8.99 million $103,201
Apr 16, 9 PM $0.0898
+0.18%
$8.98 million $105,531
Apr 16, 8 PM $0.0896
+0.02%
$8.96 million $106,483
Apr 16, 7 PM $0.0896
-0.02%
$8.96 million $108,722
Apr 16, 6 PM $0.0896
+0.21%
$8.96 million $110,066
Apr 16, 5 PM $0.0894
-0.04%
$8.94 million $109,974
Apr 16, 4 PM $0.0895
-0.08%
$8.95 million $110,210
Apr 16, 3 PM $0.0896
+0.21%
$8.96 million $110,890
Apr 16, 2 PM $0.0894
-0.02%
$8.94 million $110,102
Apr 16, 1 PM $0.0894
+0.13%
$8.94 million $108,758
Apr 16, 12 PM $0.0893
-0.08%
$8.93 million $108,166
Apr 16, 11 AM $0.0893
-0.10%
$8.93 million $108,704
Apr 16, 10 AM $0.0894
+0.08%
$8.94 million $109,320
Apr 16, 9 AM $0.0893
-0.33%
$8.93 million $109,602
Apr 16, 8 AM $0.0896
+0.09%
$8.96 million $110,623
Apr 16, 7 AM $0.0896
+0.09%
$8.96 million $110,770
Apr 16, 6 AM $0.0895
+0.15%
$8.95 million $110,869
Apr 16, 5 AM $0.0894
+0.62%
$8.94 million $109,855
Apr 16, 4 AM $0.0889
-0.28%
$8.89 million $107,628