Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suilend Historical Data

SEND Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 3 AM $0.0892
-0.13%
$8.92 million $106,847
Apr 16, 2 AM $0.0893
+0.10%
$8.93 million $107,151
Apr 16, 1 AM $0.0892
-0.13%
$8.92 million $106,793
Apr 16, 12 AM $0.0893
+0.44%
$8.93 million $106,900
Apr 15, 11 PM $0.0889
-0.32%
$8.89 million $107,180
Apr 15, 10 PM $0.0892
+0.07%
$8.92 million $105,956
Apr 15, 9 PM $0.0891
+0.29%
$8.91 million $104,991
Apr 15, 8 PM $0.0889
-0.50%
$8.89 million $104,349
Apr 15, 7 PM $0.0893
+0.32%
$8.93 million $103,783
Apr 15, 6 PM $0.089
+0.02%
$8.9 million $103,326
Apr 15, 5 PM $0.089
+0.22%
$8.9 million $104,003
Apr 15, 4 PM $0.0888
-0.05%
$8.88 million $105,878
Apr 15, 3 PM $0.0889
-0.53%
$8.89 million $107,686
Apr 15, 2 PM $0.0893
+0.25%
$8.93 million $109,040
Apr 15, 1 PM $0.0891
-0.11%
$8.91 million $111,063
Apr 15, 12 PM $0.0892
-0.20%
$8.92 million $112,697
Apr 15, 11 AM $0.0894
+0.31%
$8.94 million $113,116
Apr 15, 10 AM $0.0891
+0.19%
$8.91 million $113,543
Apr 15, 9 AM $0.0888
-0.12%
$8.88 million $114,420
Apr 15, 8 AM $0.089
+0.12%
$8.9 million $114,684
Apr 15, 7 AM $0.0889
-0.21%
$8.89 million $114,078
Apr 15, 6 AM $0.0891
-0.20%
$8.91 million $113,281
Apr 15, 5 AM $0.0893
+0.13%
$8.93 million $113,284
Apr 15, 4 AM $0.0892
+0.29%
$8.92 million $113,496
Apr 15, 3 AM $0.0889
-0.10%
$8.89 million $114,053
Apr 15, 2 AM $0.0889
-0.63%
$8.89 million $114,144
Apr 15, 1 AM $0.0895
+0.34%
$8.95 million $114,428
Apr 15, 12 AM $0.0892
+0.21%
$8.92 million $114,177
Apr 14, 11 PM $0.089
-0.01%
$8.9 million $113,692
Apr 14, 10 PM $0.089
+0.07%
$8.9 million $113,769
Apr 14, 9 PM $0.0889
-0.36%
$8.89 million $113,779
Apr 14, 8 PM $0.0892
+0.00%
$8.92 million $115,360
Apr 14, 7 PM $0.0892
+0.10%
$8.92 million $115,527
Apr 14, 6 PM $0.0892
-0.22%
$8.92 million $115,489
Apr 14, 5 PM $0.0894
+0.42%
$8.94 million $116,707
Apr 14, 4 PM $0.089
-0.53%
$8.9 million $116,540
Apr 14, 3 PM $0.0895
+0.30%
$8.95 million $116,159
Apr 14, 2 PM $0.0892
+0.09%
$8.92 million $115,938
Apr 14, 1 PM $0.089
-0.23%
$8.9 million $115,794
Apr 14, 12 PM $0.0892
+0.40%
$8.92 million $115,464
Apr 14, 11 AM $0.0888
-0.21%
$8.88 million $115,179
Apr 14, 10 AM $0.089
-0.29%
$8.9 million $113,807
Apr 14, 9 AM $0.0896
+0.07%
$8.96 million $111,110
Apr 14, 8 AM $0.0895
+0.19%
$8.95 million $109,202
Apr 14, 7 AM $0.0893
-0.45%
$8.93 million $108,047
Apr 14, 6 AM $0.0897
+0.36%
$8.97 million $108,420
Apr 14, 5 AM $0.0894
-0.33%
$8.94 million $108,892
Apr 14, 4 AM $0.0897
+0.49%
$8.97 million $109,228
Apr 14, 3 AM $0.0892
-0.18%
$8.92 million $110,059
Apr 14, 2 AM $0.0894
+0.06%
$8.94 million $109,579