Suilend Historical Data

SEND Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.357
-0.08%
$ 17.38 million $ 315,390
Oct 21, 8 PM $ 0.357
-0.90%
$ 17.39 million $ 311,577
Oct 21, 7 PM $ 0.359
-0.03%
$ 17.51 million $ 310,613
Oct 21, 6 PM $ 0.359
-0.42%
$ 17.51 million $ 313,766
Oct 21, 5 PM $ 0.361
-0.88%
$ 17.59 million $ 317,804
Oct 21, 4 PM $ 0.364
-2.05%
$ 17.71 million $ 316,858
Oct 21, 3 PM $ 0.372
+1.44%
$ 18.13 million $ 286,145
Oct 21, 2 PM $ 0.366
+3.13%
$ 17.86 million $ 276,617
Oct 21, 1 PM $ 0.355
-0.57%
$ 17.32 million $ 274,007
Oct 21, 12 PM $ 0.357
+0.42%
$ 17.42 million $ 273,805
Oct 21, 11 AM $ 0.356
-0.99%
$ 17.37 million $ 273,667
Oct 21, 10 AM $ 0.359
-0.51%
$ 17.52 million $ 169,574
Oct 21, 9 AM $ 0.361
+1.09%
$ 17.61 million $ 169,268
Oct 21, 8 AM $ 0.357
-0.37%
$ 17.44 million $ 165,921
Oct 21, 7 AM $ 0.359
+0.07%
$ 17.51 million $ 166,351
Oct 21, 6 AM $ 0.359
+0.20%
$ 17.48 million $ 199,942
Oct 21, 5 AM $ 0.358
-0.21%
$ 17.46 million $ 205,594
Oct 21, 4 AM $ 0.359
-0.46%
$ 17.48 million $ 207,862
Oct 21, 3 AM $ 0.36
+0.64%
$ 17.56 million $ 209,526
Oct 21, 2 AM $ 0.358
-0.12%
$ 17.44 million $ 207,784
Oct 21, 1 AM $ 0.358
-0.19%
$ 17.46 million $ 207,513
Oct 21, 12 AM $ 0.359
+1.37%
$ 17.5 million $ 211,387
Oct 20, 11 PM $ 0.354
-0.01%
$ 17.24 million $ 222,229
Oct 20, 10 PM $ 0.354
+0.18%
$ 17.27 million $ 230,620
Oct 20, 9 PM $ 0.354
-0.16%
$ 17.24 million $ 232,300
Oct 20, 8 PM $ 0.354
-0.55%
$ 17.27 million $ 239,056
Oct 20, 7 PM $ 0.356
+0.49%
$ 17.38 million $ 238,168
Oct 20, 6 PM $ 0.354
-0.36%
$ 17.28 million $ 241,554
Oct 20, 5 PM $ 0.356
-0.78%
$ 17.34 million $ 237,920
Oct 20, 4 PM $ 0.358
-0.86%
$ 17.49 million $ 243,301
Oct 20, 3 PM $ 0.362
-0.40%
$ 17.62 million $ 240,882
Oct 20, 2 PM $ 0.363
-0.61%
$ 17.71 million $ 242,743
Oct 20, 1 PM $ 0.366
+0.62%
$ 17.82 million $ 239,142
Oct 20, 12 PM $ 0.363
+0.09%
$ 17.71 million $ 244,346
Oct 20, 11 AM $ 0.363
+0.04%
$ 17.71 million $ 243,254
Oct 20, 10 AM $ 0.363
-0.43%
$ 17.68 million $ 247,541
Oct 20, 9 AM $ 0.364
+0.31%
$ 17.75 million $ 256,508
Oct 20, 8 AM $ 0.363
+0.12%
$ 17.71 million $ 259,109
Oct 20, 7 AM $ 0.363
-3.48%
$ 17.68 million $ 270,346
Oct 20, 6 AM $ 0.376
-0.13%
$ 18.35 million $ 237,783
Oct 20, 5 AM $ 0.376
-0.33%
$ 18.35 million $ 232,797
Oct 20, 4 AM $ 0.378
+0.58%
$ 18.41 million $ 231,129
Oct 20, 3 AM $ 0.375
+0.85%
$ 18.3 million $ 228,022
Oct 20, 2 AM $ 0.373
+0.83%
$ 18.17 million $ 226,288
Oct 20, 1 AM $ 0.37
-0.14%
$ 18.01 million $ 228,643
Oct 20, 12 AM $ 0.37
-1.38%
$ 18.04 million $ 227,178
Oct 19, 11 PM $ 0.375
-1.18%
$ 18.28 million $ 211,684
Oct 19, 10 PM $ 0.38
-0.26%
$ 18.52 million $ 203,556
Oct 19, 9 PM $ 0.381
-0.07%
$ 18.57 million $ 201,642
Oct 19, 8 PM $ 0.381
-0.43%
$ 18.58 million $ 194,046