Suilend Historical Data

SEND Page 91
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.225
-0.32%
$ 10.95 million $ 156,931
Dec 20, 9 PM $ 0.225
-0.11%
$ 10.99 million $ 155,285
Dec 20, 8 PM $ 0.226
+2.71%
$ 11 million $ 171,835
Dec 20, 7 PM $ 0.22
+0.54%
$ 10.71 million $ 172,193
Dec 20, 6 PM $ 0.218
-0.13%
$ 10.65 million $ 169,319
Dec 20, 5 PM $ 0.219
-0.11%
$ 10.66 million $ 171,203
Dec 20, 4 PM $ 0.219
-0.60%
$ 10.68 million $ 135,757
Dec 20, 3 PM $ 0.22
+0.04%
$ 10.74 million $ 139,093
Dec 20, 2 PM $ 0.22
-1.14%
$ 10.74 million $ 142,116
Dec 20, 1 PM $ 0.223
-0.15%
$ 10.86 million $ 143,088
Dec 20, 12 PM $ 0.223
+0.34%
$ 10.88 million $ 144,061
Dec 20, 11 AM $ 0.222
-0.37%
$ 10.84 million $ 145,057
Dec 20, 10 AM $ 0.223
-0.16%
$ 10.88 million $ 144,789
Dec 20, 9 AM $ 0.224
-0.04%
$ 10.9 million $ 143,788
Dec 20, 8 AM $ 0.224
+0.21%
$ 10.9 million $ 145,209
Dec 20, 7 AM $ 0.223
-0.13%
$ 10.88 million $ 144,311
Dec 20, 6 AM $ 0.223
+0.27%
$ 10.9 million $ 152,055
Dec 20, 5 AM $ 0.223
-0.16%
$ 10.87 million $ 151,908
Dec 20, 4 AM $ 0.223
+0.20%
$ 10.88 million $ 152,034
Dec 20, 3 AM $ 0.223
+0.01%
$ 10.86 million $ 152,186
Dec 20, 2 AM $ 0.223
+0.23%
$ 10.86 million $ 181,203
Dec 20, 1 AM $ 0.222
-0.37%
$ 10.84 million $ 181,306
Dec 20, 12 AM $ 0.223
-0.80%
$ 10.88 million $ 176,948
Dec 19, 11 PM $ 0.225
-0.03%
$ 10.96 million $ 172,290
Dec 19, 10 PM $ 0.225
-0.82%
$ 10.97 million $ 167,412
Dec 19, 9 PM $ 0.227
-0.29%
$ 11.06 million $ 198,249
Dec 19, 8 PM $ 0.227
+0.30%
$ 11.09 million $ 182,122
Dec 19, 7 PM $ 0.227
+0.46%
$ 11.06 million $ 179,508
Dec 19, 6 PM $ 0.226
-0.13%
$ 11.01 million $ 179,828
Dec 19, 5 PM $ 0.226
-3.19%
$ 11.02 million $ 178,056
Dec 19, 4 PM $ 0.233
+1.29%
$ 11.38 million $ 273,966
Dec 19, 3 PM $ 0.231
+0.23%
$ 11.24 million $ 270,994
Dec 19, 2 PM $ 0.23
+0.40%
$ 11.19 million $ 269,906
Dec 19, 1 PM $ 0.229
+0.45%
$ 11.17 million $ 272,893
Dec 19, 12 PM $ 0.228
-0.25%
$ 11.12 million $ 271,626
Dec 19, 11 AM $ 0.229
+0.80%
$ 11.15 million $ 271,751
Dec 19, 10 AM $ 0.227
+0.10%
$ 11.06 million $ 278,217
Dec 19, 9 AM $ 0.227
+0.08%
$ 11.05 million $ 304,776
Dec 19, 8 AM $ 0.226
+0.45%
$ 11.04 million $ 303,591
Dec 19, 7 AM $ 0.225
+0.85%
$ 10.99 million $ 302,670
Dec 19, 6 AM $ 0.223
-0.02%
$ 10.9 million $ 297,170
Dec 19, 5 AM $ 0.224
+0.15%
$ 10.9 million $ 297,667
Dec 19, 4 AM $ 0.223
-0.03%
$ 10.88 million $ 301,833
Dec 19, 3 AM $ 0.223
+3.61%
$ 10.88 million $ 302,063
Dec 19, 2 AM $ 0.215
-0.24%
$ 10.51 million $ 241,544
Dec 19, 1 AM $ 0.216
-0.06%
$ 10.53 million $ 242,537
Dec 19, 12 AM $ 0.216
-0.12%
$ 10.54 million $ 242,080
Dec 18, 11 PM $ 0.216
-0.48%
$ 10.55 million $ 241,630
Dec 18, 10 PM $ 0.217
+0.25%
$ 10.6 million $ 247,092
Dec 18, 9 PM $ 0.217
+0.07%
$ 10.57 million $ 217,792