Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suilend Historical Data

SEND Page 92
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 1 AM $0.0894
-0.43%
$8.94 million $110,033
Apr 14, 12 AM $0.0897
+0.27%
$8.97 million $109,637
Apr 13, 11 PM $0.0895
+0.12%
$8.95 million $110,189
Apr 13, 10 PM $0.0894
-0.06%
$8.94 million $110,413
Apr 13, 9 PM $0.0895
+0.59%
$8.95 million $110,502
Apr 13, 8 PM $0.0889
-0.09%
$8.89 million $109,042
Apr 13, 7 PM $0.089
+0.27%
$8.9 million $109,554
Apr 13, 6 PM $0.0888
+0.03%
$8.88 million $109,611
Apr 13, 5 PM $0.0887
-0.59%
$8.87 million $108,754
Apr 13, 4 PM $0.0893
+0.23%
$8.93 million $108,138
Apr 13, 3 PM $0.0891
-0.02%
$8.91 million $106,816
Apr 13, 2 PM $0.0891
-0.03%
$8.91 million $106,834
Apr 13, 1 PM $0.0891
+0.16%
$8.91 million $107,420
Apr 13, 12 PM $0.089
-0.43%
$8.9 million $107,274
Apr 13, 11 AM $0.0894
+0.37%
$8.94 million $107,338
Apr 13, 10 AM $0.0891
-0.09%
$8.91 million $108,773
Apr 13, 9 AM $0.0892
-0.11%
$8.92 million $110,845
Apr 13, 8 AM $0.0893
+0.12%
$8.93 million $112,590
Apr 13, 7 AM $0.0891
-0.04%
$8.91 million $114,024
Apr 13, 6 AM $0.0892
+0.21%
$8.92 million $113,691
Apr 13, 5 AM $0.089
-0.38%
$8.9 million $113,681
Apr 13, 4 AM $0.0893
+0.40%
$8.93 million $113,453
Apr 13, 3 AM $0.089
-0.30%
$8.9 million $112,177
Apr 13, 2 AM $0.0892
-0.28%
$8.92 million $112,552
Apr 13, 1 AM $0.0895
+0.10%
$8.95 million $111,822
Apr 13, 12 AM $0.0894
+0.19%
$8.94 million $112,992
Apr 12, 11 PM $0.0893
-0.01%
$8.93 million $112,841
Apr 12, 10 PM $0.0893
-0.26%
$8.93 million $112,940
Apr 12, 9 PM $0.0895
+0.29%
$8.95 million $113,471
Apr 12, 8 PM $0.0892
-0.17%
$8.92 million $113,480
Apr 12, 7 PM $0.0894
-0.01%
$8.94 million $112,634
Apr 12, 6 PM $0.0894
-0.08%
$8.94 million $112,072
Apr 12, 5 PM $0.0895
+0.34%
$8.95 million $112,784
Apr 12, 4 PM $0.0892
-0.41%
$8.92 million $113,253
Apr 12, 3 PM $0.0895
-0.03%
$8.95 million $114,573
Apr 12, 2 PM $0.0896
+0.18%
$8.96 million $114,639
Apr 12, 1 PM $0.0894
-0.03%
$8.94 million $114,460
Apr 12, 12 PM $0.0894
+0.07%
$8.94 million $114,028
Apr 12, 11 AM $0.0894
-0.28%
$8.94 million $114,394
Apr 12, 10 AM $0.0896
+0.03%
$8.96 million $113,380
Apr 12, 9 AM $0.0896
+0.05%
$8.96 million $112,836
Apr 12, 8 AM $0.0895
-0.18%
$8.95 million $113,172
Apr 12, 7 AM $0.0897
+0.23%
$8.97 million $113,003
Apr 12, 6 AM $0.0895
-0.24%
$8.95 million $113,252
Apr 12, 5 AM $0.0897
+0.11%
$8.97 million $113,529
Apr 12, 4 AM $0.0896
-0.03%
$8.96 million $114,091
Apr 12, 3 AM $0.0897
-0.08%
$8.97 million $113,804
Apr 12, 2 AM $0.0897
+0.31%
$8.97 million $114,216
Apr 12, 1 AM $0.0895
-0.33%
$8.95 million $114,935
Apr 12, 12 AM $0.0897
+0.07%
$8.97 million $114,174