Suilend Historical Data

SEND Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.381
-0.07%
$ 18.57 million $ 201,642
Oct 19, 8 PM $ 0.381
-0.43%
$ 18.58 million $ 194,046
Oct 19, 7 PM $ 0.383
-0.46%
$ 18.66 million $ 195,496
Oct 19, 6 PM $ 0.385
-0.45%
$ 18.75 million $ 189,261
Oct 19, 5 PM $ 0.386
+1.25%
$ 18.84 million $ 192,075
Oct 19, 4 PM $ 0.381
-0.84%
$ 18.61 million $ 183,870
Oct 19, 3 PM $ 0.385
-0.34%
$ 18.75 million $ 184,400
Oct 19, 2 PM $ 0.386
+0.92%
$ 18.81 million $ 185,343
Oct 19, 1 PM $ 0.383
+1.55%
$ 18.65 million $ 182,735
Oct 19, 12 PM $ 0.377
+0.24%
$ 18.36 million $ 181,735
Oct 19, 11 AM $ 0.376
+1.70%
$ 18.33 million $ 208,079
Oct 19, 10 AM $ 0.37
+1.49%
$ 18.02 million $ 204,890
Oct 19, 9 AM $ 0.364
+0.65%
$ 17.76 million $ 266,840
Oct 19, 8 AM $ 0.362
+0.61%
$ 17.66 million $ 276,888
Oct 19, 7 AM $ 0.36
+0.35%
$ 17.56 million $ 284,581
Oct 19, 6 AM $ 0.359
-0.32%
$ 17.5 million $ 287,488
Oct 19, 5 AM $ 0.36
+0.12%
$ 17.56 million $ 285,715
Oct 19, 4 AM $ 0.36
-0.13%
$ 17.54 million $ 293,808
Oct 19, 3 AM $ 0.36
+0.63%
$ 17.56 million $ 292,001
Oct 19, 2 AM $ 0.358
-0.87%
$ 17.47 million $ 289,342
Oct 19, 1 AM $ 0.361
+0.42%
$ 17.62 million $ 288,652
Oct 19, 12 AM $ 0.36
-0.47%
$ 17.54 million $ 286,233
Oct 18, 11 PM $ 0.361
-0.55%
$ 17.63 million $ 284,632
Oct 18, 10 PM $ 0.363
+1.00%
$ 17.72 million $ 284,951
Oct 18, 9 PM $ 0.362
+0.62%
$ 17.64 million $ 289,857
Oct 18, 8 PM $ 0.36
-0.87%
$ 17.54 million $ 299,619
Oct 18, 7 PM $ 0.362
+0.32%
$ 17.67 million $ 308,108
Oct 18, 6 PM $ 0.361
-0.20%
$ 17.58 million $ 312,023
Oct 18, 5 PM $ 0.362
+0.84%
$ 17.65 million $ 347,488
Oct 18, 4 PM $ 0.359
-0.34%
$ 17.5 million $ 434,617
Oct 18, 3 PM $ 0.36
-0.12%
$ 17.56 million $ 488,433
Oct 18, 2 PM $ 0.361
+1.71%
$ 17.59 million $ 503,290
Oct 18, 1 PM $ 0.355
-1.57%
$ 17.28 million $ 505,167
Oct 18, 12 PM $ 0.36
+3.63%
$ 17.56 million $ 502,899
Oct 18, 11 AM $ 0.348
-0.19%
$ 16.95 million $ 476,117
Oct 18, 10 AM $ 0.348
-1.27%
$ 16.92 million $ 481,446
Oct 18, 9 AM $ 0.353
-0.87%
$ 17.21 million $ 415,195
Oct 18, 8 AM $ 0.357
-0.89%
$ 17.43 million $ 421,020
Oct 18, 7 AM $ 0.36
+1.03%
$ 17.58 million $ 411,421
Oct 18, 6 AM $ 0.357
+0.10%
$ 17.4 million $ 447,087
Oct 18, 5 AM $ 0.357
-0.26%
$ 17.38 million $ 462,181
Oct 18, 4 AM $ 0.357
+0.04%
$ 17.4 million $ 454,505
Oct 18, 3 AM $ 0.357
+0.01%
$ 17.38 million $ 455,066
Oct 18, 2 AM $ 0.359
-0.64%
$ 17.5 million $ 455,601
Oct 18, 1 AM $ 0.361
+0.59%
$ 17.61 million $ 455,062
Oct 18, 12 AM $ 0.359
+0.33%
$ 17.52 million $ 461,542
Oct 17, 11 PM $ 0.358
-0.22%
$ 17.45 million $ 477,303
Oct 17, 10 PM $ 0.359
-0.56%
$ 17.48 million $ 489,856
Oct 17, 9 PM $ 0.361
+1.64%
$ 17.58 million $ 485,591
Oct 17, 8 PM $ 0.355
+1.08%
$ 17.31 million $ 477,103