Suilend Historical Data

SEND Page 92
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.217
+0.07%
$ 10.57 million $ 217,792
Dec 18, 8 PM $ 0.217
-0.13%
$ 10.57 million $ 218,352
Dec 18, 7 PM $ 0.217
-1.32%
$ 10.58 million $ 220,050
Dec 18, 6 PM $ 0.22
-0.40%
$ 10.72 million $ 222,097
Dec 18, 5 PM $ 0.221
-2.99%
$ 10.76 million $ 222,071
Dec 18, 4 PM $ 0.227
-0.97%
$ 11.08 million $ 129,899
Dec 18, 3 PM $ 0.229
+0.06%
$ 11.17 million $ 134,061
Dec 18, 2 PM $ 0.229
+0.06%
$ 11.16 million $ 158,555
Dec 18, 1 PM $ 0.229
+2.07%
$ 11.16 million $ 155,902
Dec 18, 12 PM $ 0.224
+0.65%
$ 10.93 million $ 155,539
Dec 18, 11 AM $ 0.223
-1.28%
$ 10.84 million $ 154,656
Dec 18, 10 AM $ 0.226
+0.85%
$ 11.05 million $ 149,691
Dec 18, 9 AM $ 0.224
-0.34%
$ 10.91 million $ 128,824
Dec 18, 8 AM $ 0.224
-0.05%
$ 10.94 million $ 130,880
Dec 18, 7 AM $ 0.225
+0.37%
$ 10.95 million $ 133,478
Dec 18, 6 AM $ 0.224
+0.11%
$ 10.91 million $ 104,112
Dec 18, 5 AM $ 0.224
-1.46%
$ 10.91 million $ 103,805
Dec 18, 4 AM $ 0.227
+1.19%
$ 11.07 million $ 100,936
Dec 18, 3 AM $ 0.224
-0.74%
$ 10.94 million $ 101,827
Dec 18, 2 AM $ 0.226
+0.14%
$ 11.02 million $ 101,372
Dec 18, 1 AM $ 0.226
+0.01%
$ 11.01 million $ 99,779
Dec 18, 12 AM $ 0.226
-0.17%
$ 11 million $ 99,695
Dec 17, 11 PM $ 0.226
+0.43%
$ 11.02 million $ 99,680
Dec 17, 10 PM $ 0.225
+0.67%
$ 10.98 million $ 99,790
Dec 17, 9 PM $ 0.224
-1.47%
$ 10.9 million $ 105,675
Dec 17, 8 PM $ 0.227
+0.30%
$ 11.06 million $ 182,998
Dec 17, 7 PM $ 0.226
-1.66%
$ 11.03 million $ 183,534
Dec 17, 6 PM $ 0.23
-0.30%
$ 11.21 million $ 195,714
Dec 17, 5 PM $ 0.231
-0.29%
$ 11.25 million $ 195,862
Dec 17, 4 PM $ 0.231
-1.41%
$ 11.28 million $ 199,720
Dec 17, 3 PM $ 0.235
+0.01%
$ 11.45 million $ 241,179
Dec 17, 2 PM $ 0.235
+1.07%
$ 11.45 million $ 472,333
Dec 17, 1 PM $ 0.232
-0.01%
$ 11.33 million $ 471,375
Dec 17, 12 PM $ 0.232
+0.16%
$ 11.33 million $ 471,851
Dec 17, 11 AM $ 0.232
+0.40%
$ 11.31 million $ 472,688
Dec 17, 10 AM $ 0.231
-0.15%
$ 11.27 million $ 497,892
Dec 17, 9 AM $ 0.231
-0.60%
$ 11.27 million $ 353,807
Dec 17, 8 AM $ 0.233
-0.29%
$ 11.34 million $ 354,234
Dec 17, 7 AM $ 0.233
-0.09%
$ 11.37 million $ 353,259
Dec 17, 6 AM $ 0.233
-0.17%
$ 11.38 million $ 352,545
Dec 17, 5 AM $ 0.234
+0.14%
$ 11.4 million $ 353,617
Dec 17, 4 AM $ 0.233
-0.57%
$ 11.38 million $ 353,393
Dec 17, 3 AM $ 0.235
+0.32%
$ 11.45 million $ 354,838
Dec 17, 2 AM $ 0.234
-0.16%
$ 11.41 million $ 355,435
Dec 17, 1 AM $ 0.234
-0.28%
$ 11.43 million $ 355,763
Dec 17, 12 AM $ 0.235
-0.10%
$ 11.46 million $ 355,848
Dec 16, 11 PM $ 0.235
+0.79%
$ 11.47 million $ 356,057
Dec 16, 10 PM $ 0.233
+0.63%
$ 11.39 million $ 351,188
Dec 16, 9 PM $ 0.232
+0.02%
$ 11.31 million $ 345,098
Dec 16, 8 PM $ 0.232
+0.20%
$ 11.31 million $ 345,296