Suilend Historical Data

SEND Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.421
-0.51%
$ 20.51 million $ 323,366
Oct 15, 6 PM $ 0.423
+0.21%
$ 20.61 million $ 329,935
Oct 15, 5 PM $ 0.421
+0.19%
$ 20.56 million $ 329,405
Oct 15, 4 PM $ 0.42
-0.07%
$ 20.5 million $ 317,887
Oct 15, 3 PM $ 0.421
+0.73%
$ 20.51 million $ 337,241
Oct 15, 2 PM $ 0.418
-1.84%
$ 20.37 million $ 326,479
Oct 15, 1 PM $ 0.426
-0.30%
$ 20.74 million $ 299,837
Oct 15, 12 PM $ 0.427
-0.72%
$ 20.81 million $ 294,360
Oct 15, 11 AM $ 0.43
-0.27%
$ 20.96 million $ 293,116
Oct 15, 10 AM $ 0.431
-0.36%
$ 21.01 million $ 288,347
Oct 15, 9 AM $ 0.432
-1.01%
$ 21.09 million $ 289,065
Oct 15, 8 AM $ 0.437
+1.23%
$ 21.29 million $ 283,692
Oct 15, 7 AM $ 0.431
-0.02%
$ 21.03 million $ 264,401
Oct 15, 6 AM $ 0.432
+0.36%
$ 21.07 million $ 274,365
Oct 15, 5 AM $ 0.43
-0.21%
$ 20.97 million $ 279,806
Oct 15, 4 AM $ 0.431
+0.50%
$ 20.96 million $ 280,653
Oct 15, 3 AM $ 0.429
-1.06%
$ 20.9 million $ 307,006
Oct 15, 2 AM $ 0.433
+1.64%
$ 21.12 million $ 306,644
Oct 15, 1 AM $ 0.426
-0.11%
$ 20.78 million $ 303,465
Oct 15, 12 AM $ 0.427
-0.19%
$ 20.79 million $ 313,409
Oct 14, 11 PM $ 0.427
-0.24%
$ 20.84 million $ 318,602
Oct 14, 10 PM $ 0.428
+0.34%
$ 20.87 million $ 327,508
Oct 14, 9 PM $ 0.427
-0.03%
$ 20.82 million $ 323,840
Oct 14, 8 PM $ 0.427
+0.48%
$ 20.83 million $ 322,000
Oct 14, 7 PM $ 0.425
-0.55%
$ 20.73 million $ 320,348
Oct 14, 6 PM $ 0.427
-0.04%
$ 20.87 million $ 319,170
Oct 14, 5 PM $ 0.428
+0.13%
$ 20.84 million $ 317,716
Oct 14, 4 PM $ 0.427
+0.16%
$ 20.91 million $ 310,782
Oct 14, 3 PM $ 0.426
+2.15%
$ 20.76 million $ 293,803
Oct 14, 2 PM $ 0.417
+0.42%
$ 20.35 million $ 290,607
Oct 14, 1 PM $ 0.416
+0.57%
$ 20.27 million $ 296,516
Oct 14, 12 PM $ 0.413
-1.06%
$ 20.15 million $ 321,044
Oct 14, 11 AM $ 0.419
+1.59%
$ 20.4 million $ 322,401
Oct 14, 10 AM $ 0.412
-1.25%
$ 20.09 million $ 331,075
Oct 14, 9 AM $ 0.417
+0.09%
$ 20.35 million $ 337,771
Oct 14, 8 AM $ 0.417
+0.59%
$ 20.33 million $ 342,127
Oct 14, 7 AM $ 0.415
-2.01%
$ 20.47 million $ 341,559
Oct 14, 6 AM $ 0.424
-1.76%
$ 20.65 million $ 328,185
Oct 14, 5 AM $ 0.431
-0.27%
$ 21.03 million $ 321,794
Oct 14, 4 AM $ 0.431
-4.04%
$ 21.14 million $ 315,332
Oct 14, 3 AM $ 0.449
+0.39%
$ 21.89 million $ 251,692
Oct 14, 2 AM $ 0.447
-0.91%
$ 21.85 million $ 252,209
Oct 14, 1 AM $ 0.451
-0.46%
$ 22.01 million $ 259,464
Oct 14, 12 AM $ 0.454
-0.74%
$ 22.11 million $ 255,493
Oct 13, 11 PM $ 0.457
-0.05%
$ 22.28 million $ 252,685
Oct 13, 10 PM $ 0.457
-0.16%
$ 22.29 million $ 246,641
Oct 13, 9 PM $ 0.458
-0.58%
$ 22.33 million $ 258,288
Oct 13, 8 PM $ 0.461
-0.03%
$ 22.38 million $ 264,154
Oct 13, 7 PM $ 0.461
+2.16%
$ 22.42 million $ 274,154
Oct 13, 6 PM $ 0.451
+0.67%
$ 22 million $ 289,159