Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suilend Historical Data

SEND Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 7 PM $0.0896
-0.17%
$8.96 million $117,960
Apr 7, 6 PM $0.0898
-0.14%
$8.98 million $117,587
Apr 7, 5 PM $0.0899
-0.01%
$8.99 million $117,218
Apr 7, 4 PM $0.0899
-0.21%
$8.99 million $116,996
Apr 7, 3 PM $0.0901
+0.04%
$9.01 million $115,258
Apr 7, 2 PM $0.0901
-0.07%
$9.01 million $115,197
Apr 7, 1 PM $0.0901
+0.05%
$9.01 million $115,148
Apr 7, 12 PM $0.0901
-0.19%
$9.01 million $114,822
Apr 7, 11 AM $0.0903
-0.05%
$9.03 million $115,064
Apr 7, 10 AM $0.0903
+0.07%
$9.03 million $115,666
Apr 7, 9 AM $0.0903
-0.07%
$9.03 million $117,161
Apr 7, 8 AM $0.0903
+0.07%
$9.03 million $118,837
Apr 7, 7 AM $0.0903
-0.07%
$9.03 million $119,364
Apr 7, 6 AM $0.0903
+0.11%
$9.03 million $119,536
Apr 7, 5 AM $0.0902
-0.03%
$9.02 million $120,103
Apr 7, 4 AM $0.0902
+0.00%
$9.02 million $120,568
Apr 7, 3 AM $0.0902
+0.02%
$9.02 million $121,180
Apr 7, 2 AM $0.0902
+0.05%
$9.02 million $121,152
Apr 7, 1 AM $0.0902
-0.01%
$9.02 million $121,247
Apr 7, 12 AM $0.0902
+0.03%
$9.02 million $120,707
Apr 6, 11 PM $0.0901
-0.08%
$9.01 million $121,045
Apr 6, 10 PM $0.0902
+0.07%
$9.02 million $121,579
Apr 6, 9 PM $0.0902
+0.01%
$9.02 million $121,517
Apr 6, 8 PM $0.0902
-0.06%
$9.02 million $122,286
Apr 6, 7 PM $0.0902
+0.12%
$9.02 million $121,976
Apr 6, 6 PM $0.0901
-0.04%
$9.01 million $123,160
Apr 6, 5 PM $0.0901
-0.04%
$9.01 million $124,719
Apr 6, 4 PM $0.0902
-0.04%
$9.02 million $125,008
Apr 6, 3 PM $0.0902
-0.05%
$9.02 million $124,805
Apr 6, 2 PM $0.0902
+0.02%
$9.02 million $124,029
Apr 6, 1 PM $0.0902
+0.00%
$9.02 million $123,743
Apr 6, 12 PM $0.0902
+0.00%
$9.02 million $124,943
Apr 6, 11 AM $0.0902
-0.05%
$9.02 million $125,009
Apr 6, 10 AM $0.0903
-0.03%
$9.03 million $124,057
Apr 6, 9 AM $0.0903
-0.14%
$9.03 million $123,442
Apr 6, 8 AM $0.0904
+0.20%
$9.04 million $121,725
Apr 6, 7 AM $0.0902
+0.06%
$9.02 million $121,954
Apr 6, 6 AM $0.0902
-0.07%
$9.02 million $122,567
Apr 6, 5 AM $0.0902
+0.01%
$9.02 million $123,242
Apr 6, 4 AM $0.0902
+0.11%
$9.02 million $123,712
Apr 6, 3 AM $0.0901
-0.04%
$9.01 million $123,715
Apr 6, 2 AM $0.0901
+0.07%
$9.01 million $123,058
Apr 6, 1 AM $0.0901
+0.02%
$9.01 million $123,339
Apr 6, 12 AM $0.0901
-0.01%
$9.01 million $124,364
Apr 5, 11 PM $0.0901
-0.03%
$9.01 million $125,034
Apr 5, 10 PM $0.0901
+0.04%
$9.01 million $124,398
Apr 5, 9 PM $0.0901
+0.03%
$9.01 million $123,976
Apr 5, 8 PM $0.09
-0.06%
$9 million $125,217
Apr 5, 7 PM $0.0901
+0.04%
$9.01 million $126,429
Apr 5, 6 PM $0.0901
-0.01%
$9.01 million $125,579