Suilend Historical Data

SEND Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.461
+2.16%
$ 22.42 million $ 274,154
Oct 13, 6 PM $ 0.451
+0.67%
$ 22 million $ 289,159
Oct 13, 5 PM $ 0.447
+0.57%
$ 21.78 million $ 300,802
Oct 13, 4 PM $ 0.445
+0.13%
$ 21.7 million $ 336,874
Oct 13, 3 PM $ 0.444
+0.79%
$ 21.69 million $ 405,995
Oct 13, 2 PM $ 0.441
-0.66%
$ 21.5 million $ 478,690
Oct 13, 1 PM $ 0.444
+0.91%
$ 21.61 million $ 502,503
Oct 13, 12 PM $ 0.44
+0.40%
$ 21.42 million $ 467,884
Oct 13, 11 AM $ 0.438
-1.12%
$ 21.36 million $ 475,185
Oct 13, 10 AM $ 0.443
-0.55%
$ 21.62 million $ 468,067
Oct 13, 9 AM $ 0.446
+0.71%
$ 21.74 million $ 459,012
Oct 13, 8 AM $ 0.443
+0.38%
$ 21.6 million $ 468,404
Oct 13, 7 AM $ 0.442
+0.58%
$ 21.6 million $ 467,880
Oct 13, 6 AM $ 0.439
+0.20%
$ 21.42 million $ 468,499
Oct 13, 5 AM $ 0.439
+1.07%
$ 21.39 million $ 464,524
Oct 13, 4 AM $ 0.434
+0.39%
$ 21.15 million $ 465,274
Oct 13, 3 AM $ 0.432
-0.58%
$ 21.1 million $ 465,331
Oct 13, 2 AM $ 0.435
-0.63%
$ 21.2 million $ 471,143
Oct 13, 1 AM $ 0.438
-0.02%
$ 21.34 million $ 474,600
Oct 13, 12 AM $ 0.438
-0.28%
$ 21.34 million $ 482,007
Oct 12, 11 PM $ 0.439
+0.27%
$ 21.4 million $ 483,250
Oct 12, 10 PM $ 0.437
+0.14%
$ 21.31 million $ 482,993
Oct 12, 9 PM $ 0.437
-1.23%
$ 21.33 million $ 477,499
Oct 12, 8 PM $ 0.442
+0.46%
$ 21.56 million $ 480,833
Oct 12, 7 PM $ 0.44
+0.93%
$ 21.46 million $ 499,230
Oct 12, 6 PM $ 0.436
-0.56%
$ 21.22 million $ 496,527
Oct 12, 5 PM $ 0.438
+4.58%
$ 21.34 million $ 493,572
Oct 12, 4 PM $ 0.418
+1.03%
$ 20.47 million $ 474,149
Oct 12, 3 PM $ 0.414
+4.80%
$ 20.15 million $ 407,515
Oct 12, 2 PM $ 0.396
+0.67%
$ 19.33 million $ 338,436
Oct 12, 1 PM $ 0.394
-1.06%
$ 19.2 million $ 306,624
Oct 12, 12 PM $ 0.398
+2.02%
$ 19.41 million $ 309,318
Oct 12, 11 AM $ 0.39
+0.19%
$ 19.03 million $ 304,086
Oct 12, 10 AM $ 0.39
+0.15%
$ 18.99 million $ 304,567
Oct 12, 9 AM $ 0.389
-0.92%
$ 18.94 million $ 314,962
Oct 12, 8 AM $ 0.392
-0.85%
$ 19.13 million $ 310,507
Oct 12, 7 AM $ 0.395
-0.12%
$ 19.28 million $ 319,409
Oct 12, 6 AM $ 0.396
+0.64%
$ 19.3 million $ 320,893
Oct 12, 5 AM $ 0.394
+0.74%
$ 19.23 million $ 324,684
Oct 12, 4 AM $ 0.391
+0.48%
$ 19.08 million $ 333,992
Oct 12, 3 AM $ 0.389
+2.06%
$ 18.97 million $ 342,514
Oct 12, 2 AM $ 0.381
-0.27%
$ 18.58 million $ 395,316
Oct 12, 1 AM $ 0.382
-0.13%
$ 18.63 million $ 389,411
Oct 12, 12 AM $ 0.383
-1.63%
$ 18.74 million $ 438,406
Oct 11, 11 PM $ 0.389
-0.47%
$ 18.97 million $ 454,084
Oct 11, 10 PM $ 0.391
+0.67%
$ 19.06 million $ 487,355
Oct 11, 9 PM $ 0.389
+0.11%
$ 18.99 million $ 543,334
Oct 11, 8 PM $ 0.389
-2.19%
$ 18.97 million $ 888,595
Oct 11, 7 PM $ 0.398
-1.13%
$ 19.42 million $ 865,718
Oct 11, 6 PM $ 0.402
-0.01%
$ 19.62 million $ 859,614