Suilend Historical Data

SEND Page 96
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.248
+0.60%
$ 12.09 million $ 1.69 million
Dec 10, 6 PM $ 0.246
+1.91%
$ 12.01 million $ 1.72 million
Dec 10, 5 PM $ 0.242
+0.03%
$ 11.79 million $ 2.42 million
Dec 10, 4 PM $ 0.242
+0.38%
$ 11.79 million $ 2.44 million
Dec 10, 3 PM $ 0.241
-0.92%
$ 11.74 million $ 2.62 million
Dec 10, 2 PM $ 0.243
+2.04%
$ 11.85 million $ 2.97 million
Dec 10, 1 PM $ 0.238
-1.14%
$ 11.61 million $ 2.43 million
Dec 10, 12 PM $ 0.241
+0.70%
$ 11.75 million $ 2.3 million
Dec 10, 11 AM $ 0.239
-0.59%
$ 11.69 million $ 2.2 million
Dec 10, 10 AM $ 0.241
-0.47%
$ 11.73 million $ 2.2 million
Dec 10, 9 AM $ 0.242
+0.20%
$ 11.79 million $ 2.21 million
Dec 10, 8 AM $ 0.241
-2.31%
$ 11.77 million $ 2.25 million
Dec 10, 7 AM $ 0.247
+2.37%
$ 12.05 million $ 1.82 million
Dec 10, 6 AM $ 0.241
-1.07%
$ 11.77 million $ 1.77 million
Dec 10, 5 AM $ 0.244
-4.57%
$ 11.9 million $ 1.51 million
Dec 10, 4 AM $ 0.255
+10.71%
$ 12.44 million $ 1.32 million
Dec 10, 3 AM $ 0.231
+0.35%
$ 11.24 million $ 1.23 million
Dec 10, 2 AM $ 0.23
+0.85%
$ 11.2 million $ 1.26 million
Dec 10, 1 AM $ 0.228
-3.12%
$ 11.11 million $ 1.27 million
Dec 10, 12 AM $ 0.235
-2.33%
$ 11.46 million $ 1.33 million
Dec 9, 11 PM $ 0.241
-0.35%
$ 11.74 million $ 1.33 million
Dec 9, 10 PM $ 0.242
+0.33%
$ 11.78 million $ 1.42 million
Dec 9, 9 PM $ 0.241
-0.57%
$ 11.74 million $ 1.5 million
Dec 9, 8 PM $ 0.242
-1.03%
$ 11.81 million $ 1.63 million
Dec 9, 7 PM $ 0.245
-0.99%
$ 11.93 million $ 1.82 million
Dec 9, 6 PM $ 0.247
+6.70%
$ 12.05 million $ 1.82 million
Dec 9, 5 PM $ 0.232
+0.26%
$ 11.29 million $ 1.34 million
Dec 9, 4 PM $ 0.231
+0.24%
$ 11.26 million $ 1.38 million
Dec 9, 3 PM $ 0.23
+1.47%
$ 11.2 million $ 1.22 million
Dec 9, 2 PM $ 0.227
+0.15%
$ 11.06 million $ 1.25 million
Dec 9, 1 PM $ 0.227
-0.32%
$ 11.06 million $ 1.32 million
Dec 9, 12 PM $ 0.227
+0.79%
$ 11.09 million $ 1.33 million
Dec 9, 11 AM $ 0.226
+0.59%
$ 11 million $ 1.41 million
Dec 9, 10 AM $ 0.224
-1.74%
$ 10.94 million $ 1.42 million
Dec 9, 9 AM $ 0.228
-2.94%
$ 11.13 million $ 1.41 million
Dec 9, 8 AM $ 0.235
+0.86%
$ 11.47 million $ 1.37 million
Dec 9, 7 AM $ 0.233
+0.57%
$ 11.37 million $ 1.36 million
Dec 9, 6 AM $ 0.232
-0.53%
$ 11.31 million $ 1.35 million
Dec 9, 5 AM $ 0.233
+0.02%
$ 11.37 million $ 1.35 million
Dec 9, 4 AM $ 0.233
-0.20%
$ 11.37 million $ 1.35 million
Dec 9, 3 AM $ 0.234
-0.04%
$ 11.39 million $ 1.35 million
Dec 9, 2 AM $ 0.234
-0.92%
$ 11.39 million $ 1.31 million
Dec 9, 1 AM $ 0.236
+1.07%
$ 11.5 million $ 1.31 million
Dec 9, 12 AM $ 0.233
+0.25%
$ 11.38 million $ 1.23 million
Dec 8, 11 PM $ 0.233
-6.91%
$ 11.35 million $ 1.22 million
Dec 8, 10 PM $ 0.249
+1.57%
$ 12.13 million $ 1.14 million
Dec 8, 9 PM $ 0.245
+0.39%
$ 11.88 million $ 1.05 million
Dec 8, 8 PM $ 0.244
-3.29%
$ 11.9 million $ 921,982
Dec 8, 7 PM $ 0.252
-1.80%
$ 12.31 million $ 727,089
Dec 8, 6 PM $ 0.257
-3.46%
$ 12.53 million $ 703,481