Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suilend Historical Data

SEND Page 96
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 5 PM $0.0901
+0.01%
$9.01 million $124,867
Apr 5, 4 PM $0.09
-0.01%
$9 million $124,690
Apr 5, 3 PM $0.0901
-0.04%
$9.01 million $125,156
Apr 5, 2 PM $0.0901
-0.01%
$9.01 million $125,144
Apr 5, 1 PM $0.0901
+0.07%
$9.01 million $124,290
Apr 5, 12 PM $0.09
-0.05%
$9 million $123,218
Apr 5, 11 AM $0.0901
+0.05%
$9.01 million $122,364
Apr 5, 10 AM $0.09
-0.07%
$9 million $122,381
Apr 5, 9 AM $0.0901
+0.06%
$9.01 million $122,526
Apr 5, 8 AM $0.0901
-0.09%
$9.01 million $122,716
Apr 5, 7 AM $0.0901
+0.07%
$9.01 million $121,777
Apr 5, 6 AM $0.0901
+0.01%
$9.01 million $121,066
Apr 5, 5 AM $0.0901
-0.05%
$9.01 million $119,954
Apr 5, 4 AM $0.0901
+0.11%
$9.01 million $119,328
Apr 5, 3 AM $0.09
-0.07%
$9 million $122,873
Apr 5, 2 AM $0.0901
+0.10%
$9.01 million $123,448
Apr 5, 1 AM $0.09
+0.03%
$9 million $123,871
Apr 5, 12 AM $0.0899
-0.06%
$8.99 million $122,985
Apr 4, 11 PM $0.09
+0.10%
$9 million $122,335
Apr 4, 10 PM $0.0899
-0.07%
$8.99 million $122,278
Apr 4, 9 PM $0.09
+0.09%
$9 million $122,669
Apr 4, 8 PM $0.0899
+0.01%
$8.99 million $122,104
Apr 4, 7 PM $0.0899
-0.06%
$8.99 million $121,580
Apr 4, 6 PM $0.0899
-0.06%
$8.99 million $121,602
Apr 4, 5 PM $0.0899
-0.08%
$8.99 million $120,842
Apr 4, 4 PM $0.09
+0.25%
$9 million $120,692
Apr 4, 3 PM $0.0898
-0.03%
$8.98 million $120,765
Apr 4, 2 PM $0.0898
-0.09%
$8.98 million $121,843
Apr 4, 1 PM $0.0899
-0.08%
$8.99 million $122,371
Apr 4, 12 PM $0.09
-0.05%
$9 million $123,056
Apr 4, 11 AM $0.09
+0.22%
$9 million $123,230
Apr 4, 10 AM $0.0898
-0.21%
$8.98 million $123,211
Apr 4, 9 AM $0.09
+0.04%
$9 million $122,758
Apr 4, 8 AM $0.09
+0.23%
$9 million $122,212
Apr 4, 7 AM $0.0897
-0.24%
$8.97 million $122,391
Apr 4, 6 AM $0.09
-0.11%
$9 million $122,775
Apr 4, 5 AM $0.0901
+0.12%
$9.01 million $123,277
Apr 4, 4 AM $0.0899
+0.36%
$8.99 million $123,625
Apr 4, 3 AM $0.0896
+0.18%
$8.96 million $120,450
Apr 4, 2 AM $0.0894
-0.04%
$8.94 million $120,706
Apr 4, 1 AM $0.0895
+0.05%
$8.95 million $119,964
Apr 4, 12 AM $0.0894
+0.08%
$8.94 million $120,302
Apr 3, 11 PM $0.0894
-0.17%
$8.94 million $120,933
Apr 3, 10 PM $0.0895
+0.01%
$8.95 million $120,252
Apr 3, 9 PM $0.0895
-0.09%
$8.95 million $119,821
Apr 3, 8 PM $0.0896
+0.03%
$8.96 million $118,935
Apr 3, 7 PM $0.0896
+0.12%
$8.96 million $118,254
Apr 3, 6 PM $0.0895
-0.09%
$8.95 million $118,061
Apr 3, 5 PM $0.0895
-0.02%
$8.95 million $118,522
Apr 3, 4 PM $0.0896
+0.03%
$8.96 million $117,725