Suilend Historical Data

SEND Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.402
-0.01%
$ 19.62 million $ 859,614
Oct 11, 5 PM $ 0.402
+1.21%
$ 19.62 million $ 849,924
Oct 11, 4 PM $ 0.398
-0.54%
$ 19.39 million $ 840,773
Oct 11, 3 PM $ 0.4
+0.86%
$ 19.5 million $ 874,397
Oct 11, 2 PM $ 0.396
+0.60%
$ 19.32 million $ 900,932
Oct 11, 1 PM $ 0.394
+0.39%
$ 19.21 million $ 899,428
Oct 11, 12 PM $ 0.393
-0.49%
$ 19.14 million $ 895,080
Oct 11, 11 AM $ 0.395
-0.25%
$ 19.26 million $ 891,185
Oct 11, 10 AM $ 0.396
-2.18%
$ 19.3 million $ 887,659
Oct 11, 9 AM $ 0.405
-0.90%
$ 19.74 million $ 876,950
Oct 11, 8 AM $ 0.409
+0.00%
$ 19.93 million $ 870,174
Oct 11, 7 AM $ 0.409
-0.45%
$ 19.92 million $ 861,543
Oct 11, 6 AM $ 0.411
+1.11%
$ 20.03 million $ 858,196
Oct 11, 5 AM $ 0.406
-0.23%
$ 19.8 million $ 852,671
Oct 11, 4 AM $ 0.407
+0.12%
$ 19.82 million $ 841,201
Oct 11, 3 AM $ 0.406
+5.61%
$ 19.77 million $ 825,174
Oct 11, 2 AM $ 0.385
+7.91%
$ 18.91 million $ 774,695
Oct 11, 1 AM $ 0.356
-3.27%
$ 17.39 million $ 837,818
Oct 11, 12 AM $ 0.37
+3.41%
$ 18.04 million $ 784,595
Oct 10, 11 PM $ 0.357
+2.69%
$ 17.39 million $ 767,552
Oct 10, 10 PM $ 0.348
-6.38%
$ 16.95 million $ 713,760
Oct 10, 9 PM $ 0.375
-20.75%
$ 18.08 million $ 613,578
Oct 10, 8 PM $ 0.475
-1.71%
$ 23.19 million $ 353,192
Oct 10, 7 PM $ 0.483
-1.38%
$ 23.55 million $ 358,946
Oct 10, 6 PM $ 0.49
-0.43%
$ 23.89 million $ 354,925
Oct 10, 5 PM $ 0.493
-1.51%
$ 24.06 million $ 351,858
Oct 10, 4 PM $ 0.501
-0.29%
$ 24.42 million $ 345,550
Oct 10, 3 PM $ 0.502
-4.25%
$ 24.52 million $ 310,882
Oct 10, 2 PM $ 0.526
-0.85%
$ 25.65 million $ 279,158
Oct 10, 1 PM $ 0.531
-0.01%
$ 25.87 million $ 292,619
Oct 10, 12 PM $ 0.531
-0.08%
$ 25.87 million $ 305,389
Oct 10, 11 AM $ 0.531
+0.42%
$ 25.89 million $ 307,767
Oct 10, 10 AM $ 0.529
+0.45%
$ 25.8 million $ 306,757
Oct 10, 9 AM $ 0.527
+0.14%
$ 25.67 million $ 307,900
Oct 10, 8 AM $ 0.526
+0.40%
$ 25.64 million $ 312,705
Oct 10, 7 AM $ 0.524
-0.06%
$ 25.54 million $ 327,375
Oct 10, 6 AM $ 0.524
-0.24%
$ 25.56 million $ 330,816
Oct 10, 5 AM $ 0.526
+0.32%
$ 25.64 million $ 335,692
Oct 10, 4 AM $ 0.524
-0.33%
$ 25.57 million $ 338,232
Oct 10, 3 AM $ 0.526
+1.13%
$ 25.66 million $ 340,476
Oct 10, 2 AM $ 0.519
-0.97%
$ 25.39 million $ 333,936
Oct 10, 1 AM $ 0.524
-0.85%
$ 25.58 million $ 259,114
Oct 10, 12 AM $ 0.529
+0.13%
$ 25.77 million $ 251,822
Oct 9, 11 PM $ 0.528
-0.06%
$ 25.75 million $ 252,857
Oct 9, 10 PM $ 0.529
+1.04%
$ 25.8 million $ 257,814
Oct 9, 9 PM $ 0.523
+0.47%
$ 25.5 million $ 256,496
Oct 9, 8 PM $ 0.52
+0.14%
$ 25.29 million $ 223,085
Oct 9, 7 PM $ 0.519
-1.21%
$ 25.3 million $ 212,599
Oct 9, 6 PM $ 0.525
+0.09%
$ 25.62 million $ 209,306
Oct 9, 5 PM $ 0.524
+0.69%
$ 25.57 million $ 212,893