Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suilend Historical Data

SEND Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 3 PM $0.0895
+0.01%
$8.95 million $116,848
Apr 3, 2 PM $0.0895
+0.16%
$8.95 million $115,865
Apr 3, 1 PM $0.0894
-0.17%
$8.94 million $116,117
Apr 3, 12 PM $0.0895
+0.01%
$8.95 million $115,747
Apr 3, 11 AM $0.0895
-0.05%
$8.95 million $115,447
Apr 3, 10 AM $0.0895
+0.01%
$8.95 million $115,575
Apr 3, 9 AM $0.0895
+0.05%
$8.95 million $115,981
Apr 3, 8 AM $0.0894
+0.02%
$8.94 million $116,798
Apr 3, 7 AM $0.0894
+0.17%
$8.94 million $116,410
Apr 3, 6 AM $0.0893
+0.02%
$8.93 million $117,176
Apr 3, 5 AM $0.0893
-0.20%
$8.93 million $116,922
Apr 3, 4 AM $0.0894
+0.21%
$8.94 million $117,477
Apr 3, 3 AM $0.0893
-0.22%
$8.93 million $117,014
Apr 3, 2 AM $0.0894
+0.19%
$8.94 million $117,001
Apr 3, 1 AM $0.0893
-0.17%
$8.93 million $117,120
Apr 3, 12 AM $0.0894
-0.02%
$8.94 million $116,483
Apr 2, 11 PM $0.0894
+0.00%
$8.94 million $115,942
Apr 2, 10 PM $0.0894
+0.17%
$8.94 million $116,755
Apr 2, 9 PM $0.0893
-0.20%
$8.93 million $115,882
Apr 2, 8 PM $0.0895
+0.19%
$8.95 million $116,104
Apr 2, 7 PM $0.0893
-0.14%
$8.93 million $116,260
Apr 2, 6 PM $0.0894
+0.02%
$8.94 million $116,936
Apr 2, 5 PM $0.0894
+0.03%
$8.94 million $117,426
Apr 2, 4 PM $0.0894
-0.08%
$8.94 million $118,011
Apr 2, 3 PM $0.0894
+0.20%
$8.94 million $118,775
Apr 2, 2 PM $0.0893
+0.03%
$8.93 million $118,734
Apr 2, 1 PM $0.0892
-0.17%
$8.92 million $119,957
Apr 2, 12 PM $0.0894
+0.13%
$8.94 million $120,092
Apr 2, 11 AM $0.0893
+0.05%
$8.93 million $121,377
Apr 2, 10 AM $0.0892
+0.00%
$8.92 million $124,034
Apr 2, 9 AM $0.0892
+0.01%
$8.92 million $127,055
Apr 2, 8 AM $0.0892
-0.16%
$8.92 million $126,396
Apr 2, 7 AM $0.0894
+0.15%
$8.94 million $127,396
Apr 2, 6 AM $0.0892
-0.15%
$8.92 million $127,887
Apr 2, 5 AM $0.0894
-0.03%
$8.94 million $128,268
Apr 2, 4 AM $0.0894
+0.13%
$8.94 million $129,076
Apr 2, 3 AM $0.0893
+0.03%
$8.93 million $130,755
Apr 2, 2 AM $0.0892
-0.14%
$8.92 million $131,099
Apr 2, 1 AM $0.0894
-0.01%
$8.94 million $131,264
Apr 2, 12 AM $0.0894
-0.01%
$8.94 million $131,665
Apr 1, 11 PM $0.0894
+0.17%
$4.36 million $131,507
Apr 1, 10 PM $0.0892
+0.03%
$4.35 million $132,083
Apr 1, 9 PM $0.0892
-0.16%
$4.35 million $134,025
Apr 1, 8 PM $0.0893
+0.06%
$4.36 million $134,751
Apr 1, 7 PM $0.0893
-0.16%
$4.35 million $135,575
Apr 1, 6 PM $0.0894
+0.33%
$4.36 million $136,064
Apr 1, 5 PM $0.0891
-0.09%
$4.35 million $135,837
Apr 1, 4 PM $0.0892
-0.20%
$4.35 million $136,549
Apr 1, 3 PM $0.0894
+0.16%
$4.36 million $136,411
Apr 1, 2 PM $0.0893
+0.43%
$4.35 million $137,526