Suilend Historical Data

SEND Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.524
+0.69%
$ 25.57 million $ 212,893
Oct 9, 4 PM $ 0.52
-0.53%
$ 25.37 million $ 224,652
Oct 9, 3 PM $ 0.523
-0.65%
$ 25.5 million $ 228,821
Oct 9, 2 PM $ 0.526
-2.00%
$ 25.67 million $ 246,981
Oct 9, 1 PM $ 0.538
-1.85%
$ 26.25 million $ 238,262
Oct 9, 12 PM $ 0.548
+0.32%
$ 26.72 million $ 224,309
Oct 9, 11 AM $ 0.546
+0.37%
$ 26.63 million $ 221,661
Oct 9, 10 AM $ 0.544
-0.06%
$ 26.56 million $ 220,973
Oct 9, 9 AM $ 0.545
+1.02%
$ 26.54 million $ 221,319
Oct 9, 8 AM $ 0.539
-0.71%
$ 26.29 million $ 215,119
Oct 9, 7 AM $ 0.543
-0.78%
$ 26.48 million $ 209,374
Oct 9, 6 AM $ 0.547
-0.21%
$ 26.69 million $ 208,423
Oct 9, 5 AM $ 0.548
-0.31%
$ 26.74 million $ 203,319
Oct 9, 4 AM $ 0.55
-0.16%
$ 26.82 million $ 201,798
Oct 9, 3 AM $ 0.551
+1.05%
$ 26.85 million $ 200,589
Oct 9, 2 AM $ 0.545
-1.51%
$ 26.54 million $ 205,672
Oct 9, 1 AM $ 0.553
-0.24%
$ 26.97 million $ 200,995
Oct 9, 12 AM $ 0.555
-0.68%
$ 27.05 million $ 200,463
Oct 8, 11 PM $ 0.559
-0.06%
$ 27.28 million $ 200,207
Oct 8, 10 PM $ 0.559
+0.15%
$ 27.33 million $ 194,251
Oct 8, 9 PM $ 0.558
+0.14%
$ 27.26 million $ 195,677
Oct 8, 8 PM $ 0.558
+0.06%
$ 27.2 million $ 196,301
Oct 8, 7 PM $ 0.557
-2.06%
$ 27.16 million $ 228,293
Oct 8, 6 PM $ 0.569
+0.29%
$ 27.75 million $ 219,533
Oct 8, 5 PM $ 0.568
+2.68%
$ 27.67 million $ 223,525
Oct 8, 4 PM $ 0.553
+1.29%
$ 26.96 million $ 221,227
Oct 8, 3 PM $ 0.546
-1.95%
$ 26.63 million $ 221,581
Oct 8, 2 PM $ 0.556
-0.04%
$ 27.13 million $ 222,886
Oct 8, 1 PM $ 0.557
-0.04%
$ 27.14 million $ 224,997
Oct 8, 12 PM $ 0.557
+0.16%
$ 27.15 million $ 232,958
Oct 8, 11 AM $ 0.556
-0.62%
$ 27.16 million $ 237,168
Oct 8, 10 AM $ 0.559
+0.29%
$ 27.28 million $ 240,456
Oct 8, 9 AM $ 0.558
-0.55%
$ 27.21 million $ 239,115
Oct 8, 8 AM $ 0.561
+1.92%
$ 27.36 million $ 239,230
Oct 8, 7 AM $ 0.55
-0.03%
$ 26.8 million $ 229,522
Oct 8, 6 AM $ 0.551
+0.04%
$ 26.85 million $ 230,553
Oct 8, 5 AM $ 0.551
-0.36%
$ 26.86 million $ 230,233
Oct 8, 4 AM $ 0.553
+0.81%
$ 26.95 million $ 233,120
Oct 8, 3 AM $ 0.549
-1.35%
$ 26.76 million $ 238,147
Oct 8, 2 AM $ 0.556
-0.17%
$ 27.12 million $ 231,384
Oct 8, 1 AM $ 0.557
+0.04%
$ 27.18 million $ 231,766
Oct 8, 12 AM $ 0.557
+0.98%
$ 27.13 million $ 249,263
Oct 7, 11 PM $ 0.551
-0.54%
$ 26.84 million $ 247,947
Oct 7, 10 PM $ 0.554
+0.10%
$ 27.02 million $ 248,290
Oct 7, 9 PM $ 0.554
-0.51%
$ 27 million $ 250,741
Oct 7, 8 PM $ 0.557
+2.04%
$ 27.14 million $ 253,497
Oct 7, 7 PM $ 0.546
+0.42%
$ 26.6 million $ 228,659
Oct 7, 6 PM $ 0.543
-0.74%
$ 26.49 million $ 252,615
Oct 7, 5 PM $ 0.548
-0.50%
$ 26.7 million $ 245,490
Oct 7, 4 PM $ 0.554
+0.90%
$ 27.01 million $ 237,198