Suilend Historical Data

SEND Page 97
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.252
-1.80%
$ 12.31 million $ 727,089
Dec 8, 6 PM $ 0.257
-3.46%
$ 12.53 million $ 703,481
Dec 8, 5 PM $ 0.266
-3.30%
$ 12.98 million $ 476,322
Dec 8, 4 PM $ 0.275
-0.71%
$ 13.42 million $ 419,413
Dec 8, 3 PM $ 0.277
-2.67%
$ 13.52 million $ 393,369
Dec 8, 2 PM $ 0.285
-1.27%
$ 13.89 million $ 344,588
Dec 8, 1 PM $ 0.289
-1.21%
$ 14.07 million $ 305,413
Dec 8, 12 PM $ 0.292
+4.56%
$ 14.24 million $ 345,738
Dec 8, 11 AM $ 0.279
+0.48%
$ 13.62 million $ 269,357
Dec 8, 10 AM $ 0.278
-0.23%
$ 13.54 million $ 249,520
Dec 8, 9 AM $ 0.279
+0.93%
$ 13.58 million $ 253,608
Dec 8, 8 AM $ 0.276
+0.23%
$ 13.45 million $ 252,778
Dec 8, 7 AM $ 0.275
+0.23%
$ 13.42 million $ 255,397
Dec 8, 6 AM $ 0.275
-0.49%
$ 13.4 million $ 257,342
Dec 8, 5 AM $ 0.276
+0.16%
$ 13.46 million $ 255,419
Dec 8, 4 AM $ 0.276
+0.23%
$ 13.44 million $ 255,937
Dec 8, 3 AM $ 0.275
-0.18%
$ 13.41 million $ 254,248
Dec 8, 2 AM $ 0.275
+0.58%
$ 13.44 million $ 251,193
Dec 8, 1 AM $ 0.274
+0.07%
$ 13.35 million $ 250,776
Dec 8, 12 AM $ 0.274
-0.33%
$ 13.34 million $ 269,068
Dec 7, 11 PM $ 0.275
-0.20%
$ 13.39 million $ 300,554
Dec 7, 10 PM $ 0.275
-1.66%
$ 13.42 million $ 304,415
Dec 7, 9 PM $ 0.28
-0.58%
$ 13.63 million $ 331,970
Dec 7, 8 PM $ 0.281
+0.11%
$ 13.72 million $ 336,431
Dec 7, 7 PM $ 0.281
-0.23%
$ 13.71 million $ 414,935
Dec 7, 6 PM $ 0.282
+0.72%
$ 13.74 million $ 439,634
Dec 7, 5 PM $ 0.28
+2.22%
$ 13.61 million $ 480,630
Dec 7, 4 PM $ 0.274
-0.07%
$ 13.34 million $ 505,255
Dec 7, 3 PM $ 0.274
+0.40%
$ 13.35 million $ 514,096
Dec 7, 2 PM $ 0.273
-3.81%
$ 13.3 million $ 519,985
Dec 7, 1 PM $ 0.283
-0.33%
$ 13.86 million $ 493,678
Dec 7, 12 PM $ 0.284
+0.99%
$ 13.85 million $ 415,237
Dec 7, 11 AM $ 0.281
+0.68%
$ 13.72 million $ 413,273
Dec 7, 10 AM $ 0.279
-0.91%
$ 13.62 million $ 410,737
Dec 7, 9 AM $ 0.282
-0.57%
$ 13.75 million $ 431,001
Dec 7, 8 AM $ 0.284
-0.28%
$ 13.83 million $ 440,712
Dec 7, 7 AM $ 0.284
-0.24%
$ 13.87 million $ 449,752
Dec 7, 6 AM $ 0.285
+1.24%
$ 13.9 million $ 446,312
Dec 7, 5 AM $ 0.282
-0.98%
$ 13.73 million $ 446,238
Dec 7, 4 AM $ 0.284
-0.66%
$ 13.82 million $ 457,807
Dec 7, 3 AM $ 0.285
+0.67%
$ 13.92 million $ 465,946
Dec 7, 2 AM $ 0.284
+0.26%
$ 13.83 million $ 469,183
Dec 7, 1 AM $ 0.283
-0.69%
$ 13.79 million $ 463,745
Dec 7, 12 AM $ 0.285
+0.72%
$ 13.88 million $ 445,698
Dec 6, 11 PM $ 0.283
+0.46%
$ 13.78 million $ 415,352
Dec 6, 10 PM $ 0.281
+0.40%
$ 13.72 million $ 586,142
Dec 6, 9 PM $ 0.28
+0.51%
$ 13.67 million $ 552,652
Dec 6, 8 PM $ 0.279
-0.01%
$ 13.6 million $ 551,468
Dec 6, 7 PM $ 0.279
-2.25%
$ 13.6 million $ 589,884
Dec 6, 6 PM $ 0.285
+1.42%
$ 13.91 million $ 603,751