Suilend Historical Data

SEND Page 98
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.285
+1.42%
$ 13.91 million $ 603,751
Dec 6, 5 PM $ 0.281
+1.10%
$ 13.72 million $ 841,623
Dec 6, 4 PM $ 0.278
-0.77%
$ 13.57 million $ 1.19 million
Dec 6, 3 PM $ 0.28
+1.48%
$ 13.67 million $ 1.34 million
Dec 6, 2 PM $ 0.276
+0.31%
$ 13.48 million $ 1.4 million
Dec 6, 1 PM $ 0.276
+1.62%
$ 13.43 million $ 1.82 million
Dec 6, 12 PM $ 0.271
-0.24%
$ 13.22 million $ 1.82 million
Dec 6, 11 AM $ 0.272
-0.83%
$ 13.25 million $ 1.82 million
Dec 6, 10 AM $ 0.274
-0.71%
$ 13.36 million $ 1.82 million
Dec 6, 9 AM $ 0.276
-0.01%
$ 13.46 million $ 1.8 million
Dec 6, 8 AM $ 0.276
-0.03%
$ 13.46 million $ 1.84 million
Dec 6, 7 AM $ 0.276
-0.37%
$ 13.47 million $ 1.87 million
Dec 6, 6 AM $ 0.277
-0.20%
$ 13.51 million $ 1.87 million
Dec 6, 5 AM $ 0.278
+0.71%
$ 13.54 million $ 1.87 million
Dec 6, 4 AM $ 0.276
-0.05%
$ 13.45 million $ 1.86 million
Dec 6, 3 AM $ 0.276
-0.16%
$ 13.47 million $ 1.85 million
Dec 6, 2 AM $ 0.276
-0.17%
$ 13.48 million $ 1.85 million
Dec 6, 1 AM $ 0.277
-1.58%
$ 13.5 million $ 1.86 million
Dec 6, 12 AM $ 0.281
-0.08%
$ 13.72 million $ 1.85 million
Dec 5, 11 PM $ 0.282
+1.60%
$ 13.73 million $ 1.85 million
Dec 5, 10 PM $ 0.277
+0.14%
$ 13.51 million $ 1.68 million
Dec 5, 9 PM $ 0.277
+0.82%
$ 13.49 million $ 1.68 million
Dec 5, 8 PM $ 0.274
+1.53%
$ 13.38 million $ 1.68 million
Dec 5, 7 PM $ 0.27
+0.10%
$ 13.15 million $ 1.64 million
Dec 5, 6 PM $ 0.27
-11.87%
$ 13.15 million $ 1.59 million
Dec 5, 5 PM $ 0.306
+11.75%
$ 14.76 million $ 1.28 million
Dec 5, 4 PM $ 0.274
+4.33%
$ 13.38 million $ 1 million
Dec 5, 3 PM $ 0.263
-0.91%
$ 12.82 million $ 909,555
Dec 5, 2 PM $ 0.265
+3.07%
$ 12.94 million $ 1.19 million
Dec 5, 1 PM $ 0.257
+0.75%
$ 12.55 million $ 1.22 million
Dec 5, 12 PM $ 0.256
-0.51%
$ 12.46 million $ 1.23 million
Dec 5, 11 AM $ 0.257
+0.74%
$ 12.52 million $ 1.48 million
Dec 5, 10 AM $ 0.255
-1.12%
$ 12.43 million $ 2.02 million
Dec 5, 9 AM $ 0.257
-0.26%
$ 12.73 million $ 2.64 million
Dec 5, 8 AM $ 0.258
-8.13%
$ 12.59 million $ 3.83 million
Dec 5, 7 AM $ 0.281
+0.58%
$ 13.7 million $ 3.83 million
Dec 5, 6 AM $ 0.279
+0.35%
$ 13.62 million $ 3.93 million
Dec 5, 5 AM $ 0.278
+0.54%
$ 13.57 million $ 3.93 million
Dec 5, 4 AM $ 0.277
-0.79%
$ 13.5 million $ 3.93 million
Dec 5, 3 AM $ 0.279
+0.06%
$ 13.61 million $ 3.93 million
Dec 5, 2 AM $ 0.279
-0.36%
$ 13.6 million $ 3.94 million
Dec 5, 1 AM $ 0.28
+0.49%
$ 13.65 million $ 3.92 million
Dec 5, 12 AM $ 0.279
+0.99%
$ 13.57 million $ 3.94 million
Dec 4, 11 PM $ 0.276
-0.36%
$ 13.43 million $ 3.95 million
Dec 4, 10 PM $ 0.277
-0.74%
$ 13.5 million $ 4 million
Dec 4, 9 PM $ 0.279
-0.50%
$ 13.59 million $ 4.01 million
Dec 4, 8 PM $ 0.28
+0.25%
$ 13.67 million $ 4.04 million
Dec 4, 7 PM $ 0.28
-0.10%
$ 13.63 million $ 4.31 million
Dec 4, 6 PM $ 0.28
-0.38%
$ 13.65 million $ 4.31 million
Dec 4, 5 PM $ 0.281
+0.72%
$ 13.7 million $ 4.34 million