Suilend Historical Data

SEND Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.554
+0.90%
$ 27.01 million $ 237,198
Oct 7, 3 PM $ 0.55
-1.03%
$ 26.8 million $ 231,911
Oct 7, 2 PM $ 0.555
-1.70%
$ 27.08 million $ 227,039
Oct 7, 1 PM $ 0.565
-0.10%
$ 27.5 million $ 227,101
Oct 7, 12 PM $ 0.566
+0.37%
$ 27.54 million $ 227,212
Oct 7, 11 AM $ 0.564
-0.18%
$ 27.51 million $ 243,170
Oct 7, 10 AM $ 0.565
+0.09%
$ 27.57 million $ 245,351
Oct 7, 9 AM $ 0.565
-1.15%
$ 27.53 million $ 266,833
Oct 7, 8 AM $ 0.571
-0.67%
$ 27.92 million $ 272,388
Oct 7, 7 AM $ 0.575
-0.44%
$ 28.04 million $ 279,706
Oct 7, 6 AM $ 0.578
-1.63%
$ 28.19 million $ 292,864
Oct 7, 5 AM $ 0.587
+0.97%
$ 28.64 million $ 293,123
Oct 7, 4 AM $ 0.581
-0.35%
$ 28.35 million $ 290,116
Oct 7, 3 AM $ 0.584
+1.09%
$ 28.45 million $ 287,858
Oct 7, 2 AM $ 0.577
+0.16%
$ 28.14 million $ 279,905
Oct 7, 1 AM $ 0.576
-1.03%
$ 28.1 million $ 281,001
Oct 7, 12 AM $ 0.582
+0.65%
$ 28.39 million $ 262,839
Oct 6, 11 PM $ 0.579
-0.59%
$ 28.23 million $ 269,383
Oct 6, 10 PM $ 0.582
-0.96%
$ 28.39 million $ 267,386
Oct 6, 9 PM $ 0.588
-0.79%
$ 28.67 million $ 263,866
Oct 6, 8 PM $ 0.593
+0.05%
$ 28.9 million $ 260,137
Oct 6, 7 PM $ 0.592
+0.41%
$ 28.88 million $ 250,418
Oct 6, 6 PM $ 0.59
+1.16%
$ 28.79 million $ 247,370
Oct 6, 5 PM $ 0.584
+0.31%
$ 28.45 million $ 246,966
Oct 6, 4 PM $ 0.582
-0.78%
$ 28.37 million $ 244,207
Oct 6, 3 PM $ 0.586
+1.65%
$ 28.59 million $ 250,328
Oct 6, 2 PM $ 0.577
+1.90%
$ 28.13 million $ 243,369
Oct 6, 1 PM $ 0.566
-1.24%
$ 27.6 million $ 231,010
Oct 6, 12 PM $ 0.573
-0.44%
$ 28.03 million $ 225,133
Oct 6, 11 AM $ 0.576
-0.28%
$ 28.06 million $ 201,197
Oct 6, 10 AM $ 0.579
+1.58%
$ 28.21 million $ 206,881
Oct 6, 9 AM $ 0.57
+1.58%
$ 27.8 million $ 186,549
Oct 6, 8 AM $ 0.561
+1.41%
$ 27.34 million $ 182,805
Oct 6, 7 AM $ 0.553
+1.93%
$ 26.9 million $ 175,107
Oct 6, 6 AM $ 0.541
+0.24%
$ 26.39 million $ 159,832
Oct 6, 5 AM $ 0.541
+0.16%
$ 26.31 million $ 163,870
Oct 6, 4 AM $ 0.54
-0.10%
$ 26.31 million $ 205,581
Oct 6, 3 AM $ 0.54
+0.21%
$ 26.32 million $ 211,484
Oct 6, 2 AM $ 0.539
-0.29%
$ 26.31 million $ 204,911
Oct 6, 1 AM $ 0.541
+1.11%
$ 26.33 million $ 207,532
Oct 6, 12 AM $ 0.534
-0.21%
$ 26.06 million $ 209,899
Oct 5, 11 PM $ 0.536
+0.62%
$ 26.11 million $ 211,115
Oct 5, 10 PM $ 0.532
+0.36%
$ 25.95 million $ 211,783
Oct 5, 9 PM $ 0.53
-0.10%
$ 25.86 million $ 233,630
Oct 5, 8 PM $ 0.531
+0.69%
$ 25.89 million $ 233,329
Oct 5, 7 PM $ 0.528
-0.97%
$ 25.72 million $ 236,524
Oct 5, 6 PM $ 0.533
+0.32%
$ 25.99 million $ 237,084
Oct 5, 5 PM $ 0.531
-1.10%
$ 25.89 million $ 240,097
Oct 5, 4 PM $ 0.537
-0.43%
$ 26.12 million $ 254,849
Oct 5, 3 PM $ 0.541
+1.15%
$ 26.33 million $ 251,629