Ducat Coin Historical Data

DC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.000205
-0.11%
$ -- $ 1
Sep 14, 2019 $ 0.000205
+1.03%
$ -- $ 1
Sep 13, 2019 $ 0.000202
-2.56%
$ -- $ 8
Sep 12, 2019 $ 0.000207
+2.66%
$ -- $ 12
Sep 9, 2019 $ 0.000206
-0.40%
$ -- $ 2
Sep 8, 2019 $ 0.000207
-0.73%
$ -- $ 3
Sep 7, 2019 $ 0.000209
+1.33%
$ -- $ 0
Sep 6, 2019 $ 0.000206
-1.99%
$ -- $ 1
Sep 5, 2019 $ 0.00021
+99.93%
$ -- $ 0
Sep 4, 2019 $ 0.000105
-50.70%
$ -- $ 0
Sep 3, 2019 $ 0.000213
+105.82%
$ -- $ 5
Sep 2, 2019 $ 0.000103
+6.24%
$ -- $ 0
Sep 1, 2019 $ 0.0000975
+1.39%
$ -- $ 0
Aug 31, 2019 $ 0.0000962
+0.16%
$ -- $ 0
Aug 30, 2019 $ 0.000096
+0.80%
$ -- $ 0.1
Aug 29, 2019 $ 0.0000953
-2.47%
$ -- $ 4
Aug 28, 2019 $ 0.0000977
-51.81%
$ -- $ 0
Aug 27, 2019 $ 0.000203
+99.32%
$ -- $ 7
Aug 20, 2019 $ 0.000108
-1.72%
$ -- $ 0
Aug 19, 2019 $ 0.000109
+1.66%
$ -- $ 0
Aug 12, 2019 $ 0.000226
-0.83%
$ -- $ 1
Aug 11, 2019 $ 0.000228
+102.89%
$ -- $ 1
Aug 10, 2019 $ 0.000112
-51.83%
$ -- $ 0
Aug 9, 2019 $ 0.000233
-0.86%
$ -- $ 2
Aug 8, 2019 $ 0.000236
+100.01%
$ -- $ 2
Aug 7, 2019 $ 0.000118
+4.01%
$ -- $ 0
Aug 6, 2019 $ 0.000113
-2.16%
$ -- $ 2
Aug 5, 2019 $ 0.000116
-1.16%
$ -- $ 3
Aug 4, 2019 $ 0.000109
+0.93%
$ -- $ 1
Aug 3, 2019 $ 0.000108
+3.05%
$ -- $ 1
Aug 2, 2019 $ 0.000105
+0.71%
$ -- $ 3
Aug 1, 2019 $ 0.0000997
-0.54%
$ -- $ 1
Jul 31, 2019 $ 0.0001
+5.22%
$ -- $ 1
Jul 30, 2019 $ 0.0000953
+0.00%
$ -- $ 2
Jul 26, 2019 $ 0.000195
-1.10%
$ -- $ 0.001
Jul 25, 2019 $ 0.000198
-1.37%
$ -- $ 0.001
Jul 24, 2019 $ 0.0000971
-1.36%
$ -- $ 0
Jul 23, 2019 $ 0.0000984
-0.98%
$ -- $ 0
Jul 22, 2019 $ 0.000209
-0.50%
$ -- $ 0
Jul 21, 2019 $ 0.00021
-1.69%
$ -- $ 0
Jul 20, 2019 $ 0.000213
+1.17%
$ -- $ 7
Jul 19, 2019 $ 0.000104
-2.58%
$ -- $ 0
Jul 18, 2019 $ 0.000107
+10.73%
$ -- $ 3
Jul 17, 2019 $ 0.0000965
-0.21%
$ -- $ 0
Jul 16, 2019 $ 0.0000999
-8.28%
$ -- $ 2
Jul 15, 2019 $ 0.000109
+5.14%
$ -- $ 2
Jul 14, 2019 $ 0.000108
-5.27%
$ -- $ 22
Jul 13, 2019 $ 0.000114
-2.97%
$ -- $ 23
Jul 12, 2019 $ 0.000117
-48.34%
$ -- $ 0
Jul 11, 2019 $ 0.000227
+77.15%
$ -- $ 7