Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ducat Coin Historical Data

DC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2019 $0.000128
-3.01%
$-- $0
Jul 9, 2019 $0.000132
-17.00%
$-- $7
Jul 8, 2019 $0.000159
+40.84%
$-- $12
Jul 7, 2019 $0.000292
-4.15%
$-- $4
Jul 6, 2019 $0.000305
-6.63%
$-- $23
Jul 5, 2019 $0.000327
+47.57%
$-- $0.01
Jul 4, 2019 $0.000221
-4.95%
$-- $30
Jul 3, 2019 $0.000233
+3.43%
$-- $67
Jul 2, 2019 $0.000108
+2.58%
$-- $0.001
Jul 1, 2019 $0.000105
-2.75%
$-- $0
Jun 30, 2019 $0.000108
-8.21%
$-- $9
Jun 29, 2019 $0.000118
-3.68%
$-- $0
Jun 28, 2019 $0.000122
-44.27%
$-- $0
Jun 27, 2019 $0.00022
+72.13%
$-- $174
Jun 26, 2019 $0.000128
+11.02%
$-- $0.01
Jun 25, 2019 $0.000115
+3.17%
$-- $3
Jun 21, 2019 $0.000117
+9.35%
$-- $2
Jun 20, 2019 $0.000107
+2.77%
$-- $5
Jun 19, 2019 $0.000104
-30.49%
$-- $0.001
Jun 18, 2019 $0.00015
-17.91%
$-- $1
Jun 14, 2019 $0.000251
+2.61%
$-- $0
Jun 13, 2019 $0.000245
+168.51%
$-- $0.1
Jun 12, 2019 $0.0000911
+2.53%
$-- $1
Jun 11, 2019 $0.0000889
+0.28%
$-- $0
Jun 10, 2019 $0.0000886
+15.03%
$-- $34
Jun 9, 2019 $0.000077
-58.32%
$-- $4
Jun 8, 2019 $0.000185
+130.35%
$-- $0.001
Jun 7, 2019 $0.0000802
-55.91%
$-- $0
Jun 6, 2019 $0.000182
+76.77%
$-- $16
Jun 5, 2019 $0.000103
+33.17%
$-- $196
Jun 3, 2019 $0.000173
-0.42%
$-- $4
Jun 2, 2019 $0.000174
+2.07%
$-- $13
Jun 1, 2019 $0.00017
-0.09%
$-- $21
May 31, 2019 $0.00017
-58.67%
$-- $0
May 30, 2019 $0.000412
+376.12%
$-- $3
May 29, 2019 $0.0000865
-66.49%
$-- $29
May 27, 2019 $0.000258
-0.06%
$-- $0
May 26, 2019 $0.000258
+8.05%
$-- $2
May 25, 2019 $0.000238
+0.49%
$-- $2
May 24, 2019 $0.000237
+1.25%
$-- $3
May 21, 2019 $0.000238
-0.24%
$-- $3
May 20, 2019 $0.000239
-1.95%
$-- $8
May 19, 2019 $0.000244
+12.09%
$-- $0.01
May 18, 2019 $0.000217
-0.63%
$-- $3
May 17, 2019 $0.000219
-6.22%
$-- $0
May 16, 2019 $0.000233
-27.83%
$-- $1
May 15, 2019 $0.000323
+36.29%
$-- $2
May 14, 2019 $0.000237
+2.92%
$-- $8
May 13, 2019 $0.00023
-33.28%
$-- $0.1
May 12, 2019 $0.000345
-2.43%
$-- $37