Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ducat Coin Historical Data

DC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2019 $0.000354
+6.79%
$-- $0
May 10, 2019 $0.000313
+2.49%
$-- $1
May 9, 2019 $0.000305
+2.06%
$-- $3
May 8, 2019 $0.000289
+0.05%
$-- $0
May 7, 2019 $0.000289
+2.29%
$-- $0.01
May 6, 2019 $0.000283
-1.00%
$-- $0
May 5, 2019 $0.000286
-16.89%
$-- $10
May 4, 2019 $0.000344
+2.36%
$-- $1
May 3, 2019 $0.000336
-15.48%
$-- $66
May 2, 2019 $0.000397
+6.91%
$-- $25
May 1, 2019 $0.000371
+0.72%
$-- $3
Apr 30, 2019 $0.000369
+1.75%
$-- $6
Apr 29, 2019 $0.000362
-13.04%
$-- $16
Apr 28, 2019 $0.000416
-0.53%
$-- $2
Apr 27, 2019 $0.000418
-10.75%
$-- $0
Apr 26, 2019 $0.000468
+12.22%
$-- $1
Apr 25, 2019 $0.000417
-22.80%
$-- $6
Apr 24, 2019 $0.000541
+22.19%
$-- $1
Apr 23, 2019 $0.000442
-37.94%
$-- $3
Apr 22, 2019 $0.000526
+0.46%
$-- $1
Apr 21, 2019 $0.000524
-0.89%
$-- $1
Apr 20, 2019 $0.000529
-22.13%
$-- $0
Apr 19, 2019 $0.000679
+42.91%
$-- $7
Apr 18, 2019 $0.000475
+1.01%
$-- $12
Apr 17, 2019 $0.00047
-9.59%
$-- $5
Apr 16, 2019 $0.00052
+3.14%
$-- $5
Apr 15, 2019 $0.000504
-2.03%
$-- $11
Apr 14, 2019 $0.000515
+1.48%
$-- $0.0001
Apr 13, 2019 $0.000507
+0.05%
$-- $0
Apr 12, 2019 $0.000507
+0.54%
$-- $12
Apr 11, 2019 $0.000504
-4.98%
$-- $6
Apr 10, 2019 $0.000531
+2.40%
$-- $11
Apr 9, 2019 $0.000518
-10.59%
$-- $9
Apr 8, 2019 $0.00058
+1.44%
$-- $0.0001
Apr 7, 2019 $0.000571
-24.52%
$-- $0
Apr 6, 2019 $0.000757
+37.06%
$-- $13
Apr 5, 2019 $0.000552
+24.96%
$-- $8
Apr 4, 2019 $0.000442
-10.76%
$-- $0
Apr 3, 2019 $0.000496
-14.58%
$-- $73
Apr 2, 2019 $0.00058
+15.74%
$-- $2
Apr 1, 2019 $0.000501
+102.65%
$-- $40
Mar 31, 2019 $0.000247
-1.26%
$-- $1
Mar 30, 2019 $0.000251
+1.56%
$-- $4
Mar 29, 2019 $0.000247
-14.20%
$-- $7
Download