LycX Historical Data

LycX Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 2.2
+0.00%
$ 21,964 $ 18
May 25, 7 PM $ 2.2
+0.00%
$ 21,968 $ 18
May 25, 6 PM $ 2.2
+0.08%
$ 21,986 $ 18
May 25, 5 PM $ 2.2
+0.16%
$ 22,001 $ 18
May 25, 4 PM $ 2.2
+0.00%
$ 21,975 $ 17
May 25, 3 PM $ 2.19
+0.00%
$ 21,926 $ 16
May 25, 2 PM $ 2.19
+0.00%
$ 21,916 $ 21
May 25, 1 PM $ 2.19
+0.00%
$ 21,903 $ 21
May 25, 7 AM $ 2.19
-0.07%
$ 21,857 $ 33
May 25, 3 AM $ 2.19
+0.00%
$ 21,902 $ 156
May 25, 1 AM $ 2.18
+0.00%
$ 21,825 $ 161
May 25, 12 AM $ 2.18
+0.00%
$ 21,836 $ 170
May 24, 4 PM $ 2.19
+0.00%
$ 21,863 $ 171
May 24, 10 AM $ 2.18
+0.00%
$ 21,819 $ 169
May 24, 9 AM $ 2.18
+0.00%
$ 21,818 $ 160
May 24, 6 AM $ 2.18
+0.00%
$ 21,837 $ 158
May 24, 5 AM $ 2.24
-0.14%
$ 22,369 $ 40
May 24, 2 AM $ 2.24
+0.00%
$ 22,377 $ 37
May 24, 1 AM $ 2.24
-0.12%
$ 22,375 $ 35
May 23, 4 AM $ 2.25
+0.00%
$ 22,472 $ 29
May 22, 11 AM $ 2.23
+0.00%
$ 22,270 $ 57
May 22, 8 AM $ 2.12
-7.14%
$ 21,230 $ 42
May 22, 7 AM $ 2.29
-0.07%
$ 22,866 $ 55
May 22, 1 AM $ 2.13
+0.00%
$ 21,323 $ 85
May 21, 4 PM $ 2.2
+5.33%
$ 22,004 $ 81
May 21, 3 PM $ 2.09
-0.11%
$ 20,925 $ 73
May 21, 1 PM $ 2.25
-0.02%
$ 22,465 $ 68
May 21, 11 AM $ 2.22
+0.00%
$ 22,181 $ 67
May 21, 9 AM $ 2.19
+4.35%
$ 21,939 $ 63
May 21, 8 AM $ 2.11
+1.80%
$ 21,076 $ 50
May 20, 4 PM $ 2.29
-0.04%
$ 22,933 $ 22
May 20, 1 PM $ 2.27
+0.00%
$ 22,736 $ 57
May 20, 1 AM $ 2.22
+0.00%
$ 22,202 $ 88
May 19, 5 PM $ 2.25
+0.00%
$ 22,472 $ 78
May 19, 4 PM $ 2.13
+0.00%
$ 21,300 $ 89
May 19, 2 PM $ 2.27
+0.00%
$ 22,744 $ 98
May 19, 1 PM $ 2.29
+0.00%
$ 22,917 $ 58
May 19, 10 AM $ 2.19
+0.00%
$ 21,859 $ 64
May 19, 9 AM $ 2.24
+2.57%
$ 22,389 $ 56
May 19, 8 AM $ 2.2
+0.00%
$ 21,972 $ 59
May 19, 6 AM $ 2.22
-1.59%
$ 22,166 $ 79
May 18, 9 PM $ 2.22
+0.00%
$ 22,196 $ 85
May 18, 3 PM $ 2.17
-5.60%
$ 21,702 $ 77
May 18, 10 AM $ 2.29
-2.04%
$ 22,873 $ 68
May 18, 9 AM $ 2.34
+0.00%
$ 23,353 $ 53
May 18, 8 AM $ 2.3
-0.17%
$ 23,044 $ 41
May 18, 2 AM $ 2.31
+0.00%
$ 23,111 $ 17
May 17, 3 PM $ 2.56
+0.00%
$ 25,617 $ 26
May 17, 5 AM $ 2.44
+0.00%
$ 24,362 $ 80
May 16, 6 PM $ 2.1
+0.00%
$ 21,040 $ 123