All on BINANCE Historical Data

AOB
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0000519
-1.10%
$-- $7,819
Aug 27, 2 PM $0.0000523
+0.07%
$-- $7,865
Aug 27, 1 PM $0.0000522
-2.90%
$-- $8,253
Aug 27, 12 PM $0.0000537
-0.81%
$-- $9,258
Aug 27, 11 AM $0.0000539
-0.84%
$-- $10,547
Aug 27, 10 AM $0.0000546
-1.38%
$-- $11,021
Aug 27, 9 AM $0.0000555
-2.04%
$-- $11,224
Aug 27, 8 AM $0.0000562
-0.36%
$-- $11,201
Aug 27, 7 AM $0.0000563
+1.85%
$-- $10,943
Aug 27, 6 AM $0.000053
-1.03%
$-- $10,694
Aug 27, 5 AM $0.000053
-7.35%
$-- $11,331
Aug 27, 4 AM $0.0000589
-2.27%
$-- $12,876
Aug 27, 3 AM $0.0000595
-0.46%
$-- $13,338
Aug 27, 2 AM $0.0000587
-0.93%
$-- $13,411
Aug 27, 1 AM $0.0000596
+13.73%
$-- $13,400
Aug 27, 12 AM $0.0000514
-0.26%
$-- $10,527
Aug 26, 11 PM $0.0000514
+1.96%
$-- $10,408
Aug 26, 10 PM $0.0000502
+5.06%
$-- $14,822
Aug 26, 9 PM $0.0000477
+1.05%
$-- $14,187
Aug 26, 8 PM $0.0000472
-1.04%
$-- $17,463
Aug 26, 7 PM $0.0000474
+0.00%
$-- $23,637
Aug 26, 6 PM $0.0000554
-6.46%
$-- $306
Aug 26, 5 PM $0.0000551
+0.27%
$-- $19,354
Aug 26, 4 PM $0.0000567
+0.00%
$-- $19,822
Aug 26, 3 PM $0.0000569
-0.58%
$-- $20,452
Aug 26, 2 PM $0.000058
+5.32%
$-- $20,902
Aug 26, 1 PM $0.0000548
-1.57%
$-- $19,533
Aug 26, 12 PM $0.0000558
+1.21%
$-- $20,224
Aug 26, 11 AM $0.0000571
-10.57%
$-- $21,728
Aug 26, 10 AM $0.0000627
+0.08%
$-- $23,307
Aug 26, 9 AM $0.0000621
-1.63%
$-- $26,189
Aug 26, 8 AM $0.0000631
+0.12%
$-- $27,994
Aug 26, 7 AM $0.0000631
-5.29%
$-- $37,650
Aug 26, 6 AM $0.0000666
+5.17%
$-- $50,887
Aug 26, 5 AM $0.0000633
+0.28%
$-- $47,267
Aug 26, 4 AM $0.0000613
+7.75%
$-- $44,421
Aug 26, 3 AM $0.0000561
+1.84%
$-- $39,900
Aug 26, 2 AM $0.000054
-0.32%
$-- $38,440
Aug 26, 1 AM $0.0000542
+0.06%
$-- $38,307
Aug 26, 12 AM $0.000055
-0.36%
$-- $39,049
Aug 25, 11 PM $0.0000551
+5.28%
$-- $38,880
Aug 25, 10 PM $0.0000536
-24.00%
$-- $36,428
Aug 25, 9 PM $0.0000705
+16.29%
$-- $42,539
Aug 25, 8 PM $0.0000581
+3.92%
$-- $28,490
Aug 25, 7 PM $0.0000562
-1.73%
$-- $27,645
Aug 25, 5 PM $0.0000569
-0.29%
$-- $28,672
Aug 25, 4 PM $0.0000571
-0.73%
$-- $28,507
Aug 25, 3 PM $0.0000574
-0.18%
$-- $28,867
Aug 25, 2 PM $0.0000573
+0.70%
$-- $28,002
Aug 25, 1 PM $0.0000567
-3.08%
$-- $27,624
Download