All on BINANCE Historical Data

AOB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $0.00166
+5.77%
$-- $1.07 million
Aug 8, 2 PM $0.00158
+6.65%
$-- $1.02 million
Aug 8, 1 PM $0.00148
-10.77%
$-- $1.04 million
Aug 8, 12 PM $0.00166
+12.51%
$-- $1.19 million
Aug 8, 11 AM $0.00147
-8.90%
$-- $1.07 million
Aug 8, 10 AM $0.00162
+2.22%
$-- $1.2 million
Aug 8, 9 AM $0.00158
+2.73%
$-- $1.31 million
Aug 8, 8 AM $0.00154
-1.68%
$-- $1.32 million
Aug 8, 7 AM $0.00158
-1.23%
$-- $1.44 million
Aug 8, 6 AM $0.0016
-2.80%
$-- $1.51 million
Aug 8, 5 AM $0.00165
+20.74%
$-- $1.67 million
Aug 8, 4 AM $0.00137
-12.01%
$-- $1.37 million
Aug 8, 3 AM $0.00156
-15.65%
$-- $1.51 million
Aug 8, 2 AM $0.00185
+28.13%
$-- $1.75 million
Aug 8, 1 AM $0.00144
-8.84%
$-- $1.36 million
Aug 8, 12 AM $0.00158
+0.96%
$-- $1.5 million
Aug 7, 11 PM $0.00157
+6.37%
$-- $1.48 million
Aug 7, 10 PM $0.00148
+5.87%
$-- $1.36 million
Aug 7, 9 PM $0.00139
-5.03%
$-- $1.25 million
Aug 7, 8 PM $0.00146
-8.92%
$-- $1.26 million
Aug 7, 7 PM $0.0016
-11.16%
$-- $1.35 million
Aug 7, 6 PM $0.0018
+8.59%
$-- $1.46 million
Aug 7, 5 PM $0.00166
+0.72%
$-- $1.36 million
Aug 7, 4 PM $0.00164
-9.10%
$-- $1.34 million
Aug 7, 3 PM $0.00181
+3.63%
$-- $1.52 million
Aug 7, 2 PM $0.00175
-14.71%
$-- $1.48 million
Aug 7, 1 PM $0.00205
-3.16%
$-- $1.67 million
Aug 7, 12 PM $0.00211
+4.18%
$-- $1.81 million
Aug 7, 11 AM $0.00203
-12.03%
$-- $1.81 million
Aug 7, 10 AM $0.00231
-2.34%
$-- $2.08 million
Aug 7, 9 AM $0.00236
-11.85%
$-- $2.04 million
Aug 7, 8 AM $0.00267
+7.18%
$-- $2.25 million
Aug 7, 7 AM $0.00251
+6.20%
$-- $2.21 million
Aug 7, 6 AM $0.00236
+25.40%
$-- $1.96 million
Aug 7, 5 AM $0.00188
-0.46%
$-- $1.51 million
Aug 7, 4 AM $0.00187
+11.30%
$-- $1.53 million
Aug 7, 3 AM $0.00168
-9.26%
$-- $1.57 million
Aug 7, 2 AM $0.00186
+4.58%
$-- $1.86 million
Aug 7, 1 AM $0.00178
+6.71%
$-- $1.82 million
Aug 7, 12 AM $0.00166
+5.07%
$-- $1.69 million
Aug 6, 11 PM $0.00158
+1.37%
$-- $1.65 million
Aug 6, 10 PM $0.00156
-1.15%
$-- $1.61 million
Aug 6, 9 PM $0.00157
+0.27%
$-- $1.64 million
Aug 6, 8 PM $0.00157
-1.39%
$-- $1.67 million
Aug 6, 7 PM $0.00159
+1.52%
$-- $1.68 million
Aug 6, 6 PM $0.00157
+3.94%
$-- $1.73 million
Aug 6, 5 PM $0.00151
-10.55%
$-- $1.75 million
Aug 6, 4 PM $0.00169
-3.25%
$-- $2.06 million
Aug 6, 3 PM $0.00175
+3.27%
$-- $2.35 million
Aug 6, 2 PM $0.00169
-11.36%
$-- $2.63 million