All on BINANCE Historical Data

AOB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $0.00187
+22.01%
$-- $4.22 million
Aug 6, 12 PM $0.00153
-0.76%
$-- $6.15 million
Aug 6, 11 AM $0.00154
-1.99%
$-- $6.42 million
Aug 6, 10 AM $0.00159
-12.80%
$-- $6.59 million
Aug 6, 9 AM $0.00175
-7.08%
$-- $7.64 million
Aug 6, 8 AM $0.0019
+11.17%
$-- $8.12 million
Aug 6, 7 AM $0.00171
-7.78%
$-- $7.71 million
Aug 6, 6 AM $0.00186
+1.23%
$-- $8.67 million
Aug 6, 5 AM $0.00183
+3.45%
$-- $9.32 million
Aug 6, 4 AM $0.00177
+10.68%
$-- $10.59 million
Aug 6, 3 AM $0.0016
+3.50%
$-- $9.49 million
Aug 6, 2 AM $0.00155
-2.80%
$-- $8.94 million
Aug 6, 1 AM $0.0016
+7.18%
$-- $9.43 million
Aug 6, 12 AM $0.00151
+13.42%
$-- $9.01 million
Aug 5, 11 PM $0.00134
+12.97%
$-- $7.91 million
Aug 5, 10 PM $0.00119
-11.03%
$-- $7.08 million
Aug 5, 9 PM $0.00133
-12.38%
$-- $8.01 million
Aug 5, 8 PM $0.00152
+26.43%
$-- $9.11 million
Aug 5, 7 PM $0.0012
+3.29%
$-- $7.26 million
Aug 5, 6 PM $0.00118
-7.10%
$-- $7.18 million
Aug 5, 5 PM $0.00127
+9.97%
$-- $7.83 million
Aug 5, 4 PM $0.00115
-10.27%
$-- $7.1 million
Aug 5, 3 PM $0.0013
-11.68%
$-- $7.84 million
Aug 5, 2 PM $0.00147
-14.37%
$-- $8.85 million
Aug 5, 1 PM $0.00172
+687.25%
$-- $9.36 million
Aug 5, 12 PM $0.000226
+2.33%
$-- $868,915
Aug 5, 11 AM $0.000222
-15.92%
$-- $1.03 million
Aug 5, 10 AM $0.000263
-0.49%
$-- $1.53 million
Aug 5, 9 AM $0.000265
-15.43%
$-- $1.96 million
Aug 5, 8 AM $0.000313
-3.91%
$-- $2.29 million
Aug 5, 7 AM $0.000327
+38.79%
$-- $2.32 million
Aug 5, 6 AM $0.000235
-29.33%
$-- $1.63 million
Aug 5, 5 AM $0.000324
+234.79%
$-- $2.24 million
Aug 5, 4 AM $0.0000964
+18.29%
$-- $513,205
Aug 5, 3 AM $0.0000809
+6.15%
$-- $439,184
Aug 5, 2 AM $0.0000757
+9.27%
$-- $427,330
Aug 5, 1 AM $0.0000679
+4.07%
$-- $364,290
Aug 5, 12 AM $0.000065
+13.12%
$-- $348,936
Aug 4, 11 PM $0.0000661
-20.61%
$-- $341,553
Aug 4, 10 PM $0.0000833
-12.25%
$-- $428,008
Aug 4, 9 PM $0.0000943
+5.74%
$-- $483,919
Aug 4, 8 PM $0.0000893
+2.33%
$-- $453,372
Aug 4, 7 PM $0.0000873
+31.35%
$-- $443,164
Aug 4, 6 PM $0.0000665
-8.14%
$-- $329,568
Aug 4, 5 PM $0.0000717
+6.56%
$-- $355,966
Aug 4, 4 PM $0.0000683
-9.07%
$-- $334,503
Aug 4, 3 PM $0.0000746
+9.02%
$-- $361,508
Aug 4, 2 PM $0.0000683
+2.24%
$-- $304,016
Aug 4, 1 PM $0.0000666
-28.83%
$-- $285,380
Aug 4, 12 PM $0.0000936
+63.65%
$-- $365,723