All on BINANCE Historical Data

AOB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 6 AM $0.0000571
-0.42%
$-- $7,366
Aug 23, 5 AM $0.0000578
+2.86%
$-- $7,329
Aug 23, 4 AM $0.0000553
-0.85%
$-- $7,734
Aug 23, 3 AM $0.0000556
+0.39%
$-- $8,664
Aug 23, 2 AM $0.0000553
+0.18%
$-- $8,864
Aug 23, 1 AM $0.0000557
+3.02%
$-- $9,007
Aug 23, 12 AM $0.0000537
+0.05%
$-- $10,520
Aug 22, 11 PM $0.0000528
-0.58%
$-- $11,359
Aug 22, 10 PM $0.0000534
-0.78%
$-- $11,394
Aug 22, 9 PM $0.0000538
-0.09%
$-- $11,409
Aug 22, 8 PM $0.0000537
-0.87%
$-- $11,701
Aug 22, 7 PM $0.0000541
+0.99%
$-- $11,791
Aug 22, 6 PM $0.0000537
+0.00%
$-- $12,137
Aug 22, 5 PM $0.0000537
-0.47%
$-- $12,257
Aug 22, 4 PM $0.0000541
+1.69%
$-- $12,100
Aug 22, 3 PM $0.0000532
-7.62%
$-- $11,730
Aug 22, 2 PM $0.0000577
-0.78%
$-- $13,567
Aug 22, 1 PM $0.000059
+3.17%
$-- $14,954
Aug 22, 12 PM $0.0000561
+0.41%
$-- $14,137
Aug 22, 11 AM $0.0000552
-3.74%
$-- $13,583
Aug 22, 10 AM $0.0000574
+9.31%
$-- $13,691
Aug 22, 9 AM $0.0000526
+1.64%
$-- $12,149
Aug 22, 8 AM $0.0000515
+1.61%
$-- $11,890
Aug 22, 7 AM $0.0000506
+0.00%
$-- $11,754
Aug 22, 6 AM $0.0000506
+0.05%
$-- $11,649
Aug 22, 5 AM $0.0000505
-0.24%
$-- $11,672
Aug 22, 4 AM $0.0000501
+3.17%
$-- $11,437
Aug 22, 3 AM $0.0000494
-0.12%
$-- $11,431
Aug 22, 2 AM $0.0000491
-3.89%
$-- $11,308
Aug 22, 1 AM $0.0000513
-8.97%
$-- $11,751
Aug 22, 12 AM $0.0000587
+4.32%
$-- $11,537
Aug 21, 11 PM $0.0000562
-3.17%
$-- $10,497
Aug 21, 10 PM $0.000058
+0.08%
$-- $11,019
Aug 21, 9 PM $0.0000578
-1.24%
$-- $11,137
Aug 21, 8 PM $0.0000577
+1.20%
$-- $11,400
Aug 21, 7 PM $0.000056
+3.15%
$-- $11,074
Aug 21, 6 PM $0.0000544
+1.51%
$-- $11,497
Aug 21, 5 PM $0.0000536
-0.55%
$-- $12,962
Aug 21, 4 PM $0.0000544
+2.93%
$-- $14,665
Aug 21, 3 PM $0.0000529
-9.38%
$-- $14,315
Aug 21, 2 PM $0.0000586
+17.19%
$-- $15,512
Aug 21, 1 PM $0.0000499
-7.68%
$-- $12,403
Aug 21, 12 PM $0.0000539
+2.21%
$-- $13,898
Aug 21, 11 AM $0.0000528
-5.83%
$-- $16,843
Aug 21, 10 AM $0.0000554
+0.35%
$-- $17,780
Aug 21, 9 AM $0.0000537
+2.21%
$-- $18,027
Aug 21, 8 AM $0.0000527
+1.00%
$-- $18,971
Aug 21, 7 AM $0.0000523
-4.08%
$-- $19,230
Aug 21, 6 AM $0.0000545
-2.01%
$-- $20,484
Aug 21, 5 AM $0.0000549
+2.90%
$-- $20,372