All on BINANCE Historical Data

AOB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 AM $0.0000533
+1.77%
$-- $20,478
Aug 21, 3 AM $0.0000512
+5.63%
$-- $18,106
Aug 21, 2 AM $0.0000489
+0.88%
$-- $19,491
Aug 21, 1 AM $0.0000484
+1.18%
$-- $19,635
Aug 21, 12 AM $0.0000485
-4.16%
$-- $20,682
Aug 20, 11 PM $0.0000505
+0.88%
$-- $20,683
Aug 20, 10 PM $0.0000496
+1.09%
$-- $20,401
Aug 20, 9 PM $0.0000496
-2.38%
$-- $20,732
Aug 20, 8 PM $0.0000496
-0.05%
$-- $21,308
Aug 20, 7 PM $0.0000506
+1.45%
$-- $21,399
Aug 20, 6 PM $0.0000475
+7.11%
$-- $18,896
Aug 20, 5 PM $0.0000443
-16.45%
$-- $17,460
Aug 20, 4 PM $0.0000537
-3.28%
$-- $21,489
Aug 20, 3 PM $0.0000571
+0.61%
$-- $25,950
Aug 20, 2 PM $0.0000574
-1.51%
$-- $26,423
Aug 20, 1 PM $0.0000583
+10.46%
$-- $28,215
Aug 20, 12 PM $0.0000527
-17.74%
$-- $25,321
Aug 20, 11 AM $0.000064
-4.82%
$-- $28,334
Aug 20, 10 AM $0.0000673
+6.79%
$-- $30,334
Aug 20, 9 AM $0.0000625
+2.26%
$-- $27,360
Aug 20, 8 AM $0.0000609
+1.41%
$-- $26,202
Aug 20, 7 AM $0.0000602
+4.82%
$-- $26,553
Aug 20, 6 AM $0.000058
-6.00%
$-- $25,261
Aug 20, 5 AM $0.0000617
+3.75%
$-- $27,055
Aug 20, 4 AM $0.0000589
+0.62%
$-- $26,817
Aug 20, 3 AM $0.0000585
-7.18%
$-- $31,044
Aug 20, 2 AM $0.0000625
-2.38%
$-- $31,922
Aug 20, 1 AM $0.0000639
-12.62%
$-- $33,133
Aug 19, 11 PM $0.000073
-2.42%
$-- $37,404
Aug 19, 10 PM $0.0000751
-6.64%
$-- $38,971
Aug 19, 9 PM $0.0000813
+11.21%
$-- $41,290
Aug 19, 8 PM $0.000073
-4.18%
$-- $36,857
Aug 19, 7 PM $0.0000761
+0.62%
$-- $40,397
Aug 19, 6 PM $0.0000696
+0.78%
$-- $36,799
Aug 19, 5 PM $0.0000696
-9.62%
$-- $35,658
Aug 19, 4 PM $0.0000771
+25.25%
$-- $38,840
Aug 19, 3 PM $0.0000614
+3.78%
$-- $28,479
Aug 19, 2 PM $0.0000592
+4.03%
$-- $34,530
Aug 19, 1 PM $0.0000568
-5.57%
$-- $38,578
Aug 19, 12 PM $0.0000605
-5.22%
$-- $43,767
Aug 19, 11 AM $0.0000644
-7.03%
$-- $73,439
Aug 19, 10 AM $0.0000693
-1.29%
$-- $77,935
Aug 19, 9 AM $0.0000692
-5.04%
$-- $80,612
Aug 19, 8 AM $0.0000693
+3.04%
$-- $78,752
Aug 19, 7 AM $0.000067
+5.18%
$-- $81,755
Aug 19, 6 AM $0.0000638
-3.37%
$-- $77,612
Aug 19, 5 AM $0.000066
-5.22%
$-- $80,285
Aug 19, 4 AM $0.0000727
+21.79%
$-- $89,662
Aug 19, 3 AM $0.0000592
+1.22%
$-- $74,092
Aug 19, 2 AM $0.0000583
-1.99%
$-- $76,852