All on BINANCE Historical Data

AOB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 AM $0.0000587
-7.19%
$-- $73,517
Aug 19, 12 AM $0.0000634
+0.07%
$-- $79,910
Aug 18, 11 PM $0.0000634
+2.09%
$-- $77,926
Aug 18, 10 PM $0.000062
+1.56%
$-- $77,024
Aug 18, 9 PM $0.0000612
-0.60%
$-- $76,577
Aug 18, 8 PM $0.0000621
-6.83%
$-- $77,075
Aug 18, 7 PM $0.0000659
-1.73%
$-- $80,215
Aug 18, 6 PM $0.000067
+1.09%
$-- $81,859
Aug 18, 5 PM $0.0000663
-3.05%
$-- $82,481
Aug 18, 4 PM $0.0000685
+1.54%
$-- $81,999
Aug 18, 3 PM $0.0000663
+8.84%
$-- $79,167
Aug 18, 2 PM $0.0000608
-27.35%
$-- $68,831
Aug 18, 1 PM $0.0000837
+1.53%
$-- $85,975
Aug 18, 12 PM $0.0000829
+7.44%
$-- $83,161
Aug 18, 11 AM $0.000077
-4.98%
$-- $47,344
Aug 18, 10 AM $0.0000794
+0.93%
$-- $48,312
Aug 18, 9 AM $0.0000788
+0.06%
$-- $48,286
Aug 18, 8 AM $0.0000778
-14.59%
$-- $51,079
Aug 18, 7 AM $0.0000886
+8.72%
$-- $59,498
Aug 18, 6 AM $0.0000815
-0.02%
$-- $58,707
Aug 18, 5 AM $0.0000845
-5.92%
$-- $73,071
Aug 18, 4 AM $0.0000884
-13.74%
$-- $74,917
Aug 18, 3 AM $0.000102
-5.45%
$-- $78,750
Aug 18, 2 AM $0.000107
-9.34%
$-- $85,851
Aug 18, 1 AM $0.000118
-0.40%
$-- $95,215
Aug 18, 12 AM $0.000119
+3.85%
$-- $93,483
Aug 17, 11 PM $0.000114
+0.00%
$-- $89,363
Aug 17, 10 PM $0.000113
-0.46%
$-- $89,867
Aug 17, 9 PM $0.000114
+0.00%
$-- $90,584
Aug 17, 8 PM $0.000114
+2.79%
$-- $86,683
Aug 17, 7 PM $0.000112
-6.65%
$-- $90,213
Aug 17, 6 PM $0.000121
+9.56%
$-- $93,744
Aug 17, 5 PM $0.000112
-5.63%
$-- $88,572
Aug 17, 4 PM $0.000118
+5.45%
$-- $96,795
Aug 17, 3 PM $0.000113
-14.62%
$-- $95,030
Aug 17, 2 PM $0.000133
+7.57%
$-- $109,875
Aug 17, 1 PM $0.000123
+5.40%
$-- $111,617
Aug 17, 12 PM $0.000116
-9.95%
$-- $105,513
Aug 17, 11 AM $0.00013
-1.70%
$-- $112,121
Aug 17, 10 AM $0.000133
+22.08%
$-- $122,715
Aug 17, 9 AM $0.000108
-30.02%
$-- $102,042
Aug 17, 8 AM $0.000154
+28.69%
$-- $134,364
Aug 17, 7 AM $0.000122
-11.55%
$-- $109,866
Aug 17, 6 AM $0.000137
+41.46%
$-- $120,607
Aug 17, 5 AM $0.0000958
-15.37%
$-- $74,203
Aug 17, 4 AM $0.000114
+1.25%
$-- $93,212
Aug 17, 3 AM $0.000114
-14.04%
$-- $94,498
Aug 17, 2 AM $0.000132
+3.96%
$-- $103,710
Aug 17, 1 AM $0.000127
-1.65%
$-- $100,629
Aug 17, 12 AM $0.000129
-0.09%
$-- $103,582