All on BINANCE Historical Data

AOB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 PM $0.00013
-0.01%
$-- $104,918
Aug 16, 10 PM $0.00013
-4.42%
$-- $105,679
Aug 16, 9 PM $0.000133
-2.48%
$-- $107,384
Aug 16, 8 PM $0.000137
-0.83%
$-- $111,291
Aug 16, 7 PM $0.000138
+1.09%
$-- $112,781
Aug 16, 6 PM $0.000137
+0.36%
$-- $111,615
Aug 16, 5 PM $0.000136
-9.43%
$-- $110,563
Aug 16, 4 PM $0.00015
+1.68%
$-- $115,847
Aug 16, 3 PM $0.000148
-0.35%
$-- $116,113
Aug 16, 2 PM $0.000148
-7.09%
$-- $118,350
Aug 16, 1 PM $0.00016
+0.61%
$-- $119,603
Aug 16, 12 PM $0.000159
-3.08%
$-- $121,601
Aug 16, 11 AM $0.000166
-0.70%
$-- $122,694
Aug 16, 10 AM $0.000168
-0.43%
$-- $127,347
Aug 16, 9 AM $0.000168
-9.35%
$-- $133,571
Aug 16, 8 AM $0.000179
+4.12%
$-- $138,644
Aug 16, 7 AM $0.000174
-14.91%
$-- $122,426
Aug 16, 6 AM $0.000205
+6.31%
$-- $141,490
Aug 16, 5 AM $0.000193
+17.29%
$-- $125,511
Aug 16, 4 AM $0.000164
-0.54%
$-- $102,377
Aug 16, 3 AM $0.000165
-0.70%
$-- $116,409
Aug 16, 2 AM $0.000167
-3.68%
$-- $112,154
Aug 16, 1 AM $0.000174
-0.84%
$-- $116,973
Aug 16, 12 AM $0.000176
+3.67%
$-- $118,662
Aug 15, 11 PM $0.000177
+2.14%
$-- $119,375
Aug 15, 10 PM $0.000173
+5.82%
$-- $116,616
Aug 15, 9 PM $0.000163
-2.82%
$-- $108,181
Aug 15, 8 PM $0.000166
-5.14%
$-- $109,181
Aug 15, 7 PM $0.000175
-6.19%
$-- $117,690
Aug 15, 6 PM $0.000186
+11.68%
$-- $122,106
Aug 15, 5 PM $0.000166
+9.31%
$-- $111,347
Aug 15, 4 PM $0.000153
-0.90%
$-- $99,314
Aug 15, 3 PM $0.000155
-1.23%
$-- $99,959
Aug 15, 2 PM $0.000157
-12.43%
$-- $104,767
Aug 15, 1 PM $0.000178
-4.81%
$-- $113,506
Aug 15, 12 PM $0.000187
+2.53%
$-- $120,118
Aug 15, 11 AM $0.000183
-6.33%
$-- $118,326
Aug 15, 10 AM $0.000196
-4.77%
$-- $122,752
Aug 15, 9 AM $0.000206
-9.74%
$-- $118,645
Aug 15, 8 AM $0.000229
-1.77%
$-- $125,827
Aug 15, 7 AM $0.000235
-0.80%
$-- $132,889
Aug 15, 6 AM $0.000241
+9.42%
$-- $140,587
Aug 15, 5 AM $0.000235
-4.42%
$-- $131,553
Aug 15, 4 AM $0.000249
-5.56%
$-- $137,532
Aug 15, 3 AM $0.000263
-6.25%
$-- $118,151
Aug 15, 2 AM $0.000281
+1.90%
$-- $129,939
Aug 15, 1 AM $0.000279
-0.98%
$-- $136,920
Aug 15, 12 AM $0.000289
-2.87%
$-- $143,170
Aug 14, 11 PM $0.000298
+5.30%
$-- $150,605
Aug 14, 10 PM $0.000282
+3.56%
$-- $138,812