All on BINANCE Historical Data

AOB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $0.000273
-1.02%
$-- $141,573
Aug 14, 8 PM $0.000276
-0.79%
$-- $144,281
Aug 14, 7 PM $0.000277
+1.54%
$-- $148,246
Aug 14, 6 PM $0.000274
+5.25%
$-- $142,852
Aug 14, 5 PM $0.000262
+4.72%
$-- $144,713
Aug 14, 4 PM $0.000249
+5.68%
$-- $144,160
Aug 14, 3 PM $0.000235
-15.44%
$-- $133,968
Aug 14, 2 PM $0.000277
-6.83%
$-- $159,173
Aug 14, 1 PM $0.000298
-4.97%
$-- $181,249
Aug 14, 12 PM $0.000309
-6.10%
$-- $202,593
Aug 14, 11 AM $0.000329
+1.78%
$-- $213,985
Aug 14, 10 AM $0.000322
-7.14%
$-- $220,942
Aug 14, 9 AM $0.00035
-0.49%
$-- $242,318
Aug 14, 8 AM $0.000349
+8.56%
$-- $262,062
Aug 14, 7 AM $0.000322
-9.08%
$-- $251,147
Aug 14, 6 AM $0.000356
+10.31%
$-- $275,373
Aug 14, 5 AM $0.000323
-0.59%
$-- $253,880
Aug 14, 4 AM $0.000325
-3.12%
$-- $249,638
Aug 14, 3 AM $0.000334
-2.83%
$-- $246,275
Aug 14, 2 AM $0.000347
+1.02%
$-- $287,678
Aug 14, 1 AM $0.000345
-2.81%
$-- $306,030
Aug 14, 12 AM $0.000356
+5.62%
$-- $314,711
Aug 13, 11 PM $0.000325
-8.33%
$-- $287,854
Aug 13, 10 PM $0.000348
+8.13%
$-- $306,393
Aug 13, 9 PM $0.00032
+1.41%
$-- $285,276
Aug 13, 8 PM $0.000316
+0.36%
$-- $279,834
Aug 13, 7 PM $0.000315
-8.86%
$-- $274,689
Aug 13, 6 PM $0.000344
+7.10%
$-- $295,153
Aug 13, 5 PM $0.000322
-7.52%
$-- $271,921
Aug 13, 4 PM $0.00035
+0.78%
$-- $289,021
Aug 13, 3 PM $0.000348
+5.12%
$-- $283,012
Aug 13, 2 PM $0.000331
-4.58%
$-- $260,762
Aug 13, 1 PM $0.000347
-21.14%
$-- $277,702
Aug 13, 12 PM $0.000431
-1.46%
$-- $365,783
Aug 13, 11 AM $0.000438
-6.25%
$-- $386,901
Aug 13, 10 AM $0.000467
-6.18%
$-- $458,233
Aug 13, 9 AM $0.000495
+19.88%
$-- $897,095
Aug 13, 8 AM $0.000412
-10.97%
$-- $751,554
Aug 13, 7 AM $0.000465
-4.72%
$-- $847,413
Aug 13, 6 AM $0.000487
-13.67%
$-- $862,950
Aug 13, 5 AM $0.000566
+5.73%
$-- $1.01 million
Aug 13, 4 AM $0.000539
+4.53%
$-- $962,169
Aug 13, 3 AM $0.000516
-22.68%
$-- $921,689
Aug 13, 2 AM $0.000667
+33.58%
$-- $1.18 million
Aug 13, 1 AM $0.000494
+0.74%
$-- $787,074
Aug 13, 12 AM $0.00049
+3.96%
$-- $801,495
Aug 12, 11 PM $0.000469
+11.63%
$-- $785,444
Aug 12, 10 PM $0.000421
-6.71%
$-- $702,166
Aug 12, 9 PM $0.000454
+2.85%
$-- $769,118
Aug 12, 8 PM $0.000441
+1.40%
$-- $741,118