All on BINANCE Historical Data

AOB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $0.000436
+0.28%
$-- $751,658
Aug 12, 6 PM $0.000434
+1.28%
$-- $757,047
Aug 12, 5 PM $0.000422
-2.84%
$-- $717,060
Aug 12, 4 PM $0.000432
-3.37%
$-- $740,469
Aug 12, 3 PM $0.000446
+2.84%
$-- $761,007
Aug 12, 2 PM $0.000432
-0.51%
$-- $724,743
Aug 12, 1 PM $0.000435
-9.57%
$-- $718,475
Aug 12, 12 PM $0.000481
-28.44%
$-- $730,921
Aug 12, 11 AM $0.000669
-0.20%
$-- $976,439
Aug 12, 10 AM $0.000664
+4.21%
$-- $935,792
Aug 12, 9 AM $0.000637
+23.98%
$-- $346,443
Aug 12, 8 AM $0.000512
+23.41%
$-- $288,525
Aug 12, 7 AM $0.000415
-8.99%
$-- $216,205
Aug 12, 6 AM $0.000456
+2.17%
$-- $242,373
Aug 12, 5 AM $0.00045
-7.03%
$-- $241,968
Aug 12, 4 AM $0.000488
+12.28%
$-- $262,466
Aug 12, 3 AM $0.000435
+2.43%
$-- $230,044
Aug 12, 2 AM $0.000425
-5.06%
$-- $217,849
Aug 12, 1 AM $0.000447
+9.33%
$-- $226,526
Aug 12, 12 AM $0.000409
+6.51%
$-- $204,553
Aug 11, 11 PM $0.000383
+2.99%
$-- $195,057
Aug 11, 10 PM $0.000369
+10.96%
$-- $192,668
Aug 11, 9 PM $0.000333
-8.09%
$-- $165,783
Aug 11, 8 PM $0.000359
-2.29%
$-- $179,796
Aug 11, 7 PM $0.000368
-0.98%
$-- $184,453
Aug 11, 6 PM $0.000375
+0.86%
$-- $189,696
Aug 11, 5 PM $0.000371
-1.29%
$-- $188,797
Aug 11, 4 PM $0.000366
-11.92%
$-- $180,339
Aug 11, 3 PM $0.000415
+3.76%
$-- $211,739
Aug 11, 2 PM $0.0004
-3.31%
$-- $211,446
Aug 11, 1 PM $0.00043
-4.46%
$-- $277,068
Aug 11, 12 PM $0.000449
-1.21%
$-- $399,854
Aug 11, 11 AM $0.000453
-1.57%
$-- $435,262
Aug 11, 10 AM $0.000461
-6.87%
$-- $500,849
Aug 11, 9 AM $0.000497
+30.70%
$-- $504,938
Aug 11, 8 AM $0.00038
+1.13%
$-- $451,146
Aug 11, 7 AM $0.00037
-15.26%
$-- $457,348
Aug 11, 6 AM $0.000436
+13.40%
$-- $544,762
Aug 11, 5 AM $0.000385
+4.85%
$-- $475,953
Aug 11, 4 AM $0.000365
+1.31%
$-- $449,388
Aug 11, 3 AM $0.000353
-6.35%
$-- $442,937
Aug 11, 2 AM $0.000379
+0.95%
$-- $476,761
Aug 11, 1 AM $0.000376
-4.74%
$-- $487,458
Aug 11, 12 AM $0.000397
+17.97%
$-- $522,160
Aug 10, 11 PM $0.000337
-8.21%
$-- $458,543
Aug 10, 10 PM $0.000366
+7.51%
$-- $494,470
Aug 10, 9 PM $0.000342
-10.78%
$-- $466,717
Aug 10, 8 PM $0.000386
+2.16%
$-- $529,273
Aug 10, 7 PM $0.000376
+4.09%
$-- $526,999
Aug 10, 6 PM $0.000371
-7.25%
$-- $557,970