All on BINANCE Historical Data

AOB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $0.0004
+7.24%
$-- $582,613
Aug 10, 4 PM $0.000373
+7.72%
$-- $557,200
Aug 10, 3 PM $0.000346
-7.89%
$-- $573,976
Aug 10, 2 PM $0.000382
-13.38%
$-- $915,437
Aug 10, 1 PM $0.000441
+6.52%
$-- $989,458
Aug 10, 12 PM $0.000412
+5.27%
$-- $828,411
Aug 10, 11 AM $0.000394
-6.14%
$-- $780,989
Aug 10, 10 AM $0.000422
-5.22%
$-- $767,374
Aug 10, 9 AM $0.000446
-1.16%
$-- $830,331
Aug 10, 8 AM $0.000451
-14.83%
$-- $808,761
Aug 10, 7 AM $0.000522
-6.62%
$-- $894,536
Aug 10, 6 AM $0.000607
+8.64%
$-- $1.05 million
Aug 10, 5 AM $0.000558
-3.69%
$-- $952,817
Aug 10, 4 AM $0.000581
-3.65%
$-- $978,555
Aug 10, 3 AM $0.000598
-2.02%
$-- $996,503
Aug 10, 2 AM $0.00061
+6.88%
$-- $1 million
Aug 10, 1 AM $0.000571
+16.96%
$-- $936,300
Aug 10, 12 AM $0.000489
+10.73%
$-- $765,484
Aug 9, 11 PM $0.000458
-6.02%
$-- $708,408
Aug 9, 10 PM $0.000481
-12.16%
$-- $704,167
Aug 9, 9 PM $0.000556
+10.83%
$-- $808,029
Aug 9, 8 PM $0.000504
-12.82%
$-- $753,597
Aug 9, 7 PM $0.000579
+8.29%
$-- $849,378
Aug 9, 6 PM $0.000535
-5.42%
$-- $770,210
Aug 9, 5 PM $0.000566
+9.53%
$-- $796,415
Aug 9, 4 PM $0.000516
-14.70%
$-- $726,992
Aug 9, 3 PM $0.000605
-46.09%
$-- $719,296
Aug 9, 2 PM $0.00112
-11.47%
$-- $420,574
Aug 9, 1 PM $0.00126
-0.65%
$-- $473,002
Aug 9, 12 PM $0.00127
+3.12%
$-- $499,329
Aug 9, 11 AM $0.00123
-1.84%
$-- $507,509
Aug 9, 10 AM $0.00126
-5.64%
$-- $501,139
Aug 9, 9 AM $0.00133
-4.03%
$-- $508,836
Aug 9, 8 AM $0.00138
+0.97%
$-- $422,111
Aug 9, 7 AM $0.00138
-8.68%
$-- $432,731
Aug 9, 6 AM $0.00151
-12.62%
$-- $408,810
Aug 9, 5 AM $0.00169
+7.78%
$-- $495,393
Aug 9, 4 AM $0.00157
-1.86%
$-- $536,111
Aug 9, 3 AM $0.00159
-4.87%
$-- $602,831
Aug 9, 2 AM $0.00168
+4.52%
$-- $654,009
Aug 9, 1 AM $0.00161
-9.16%
$-- $676,075
Aug 9, 12 AM $0.00177
+13.38%
$-- $764,145
Aug 8, 11 PM $0.00156
-1.80%
$-- $726,975
Aug 8, 10 PM $0.00158
+2.32%
$-- $763,481
Aug 8, 9 PM $0.00155
+0.12%
$-- $776,982
Aug 8, 8 PM $0.00155
-3.03%
$-- $836,525
Aug 8, 7 PM $0.00159
+3.31%
$-- $875,690
Aug 8, 6 PM $0.00154
-3.53%
$-- $928,377
Aug 8, 5 PM $0.0016
-3.76%
$-- $970,286
Aug 8, 4 PM $0.00167
+0.30%
$-- $1.03 million