Dusk Historical Data

DUSK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0743
+0.01%
$ 37.1 million $ 2.79 million
Yesterday $ 0.0745
-2.01%
$ 37.29 million $ 2.9 million
Jul 14, 2026 $ 0.076
+2.15%
$ 38 million $ 3.89 million
Jul 13, 2026 $ 0.0744
-2.05%
$ 37.24 million $ 2.77 million
Jul 12, 2026 $ 0.076
-3.24%
$ 37.93 million $ 2.27 million
Jul 11, 2026 $ 0.0785
-2.63%
$ 39.29 million $ 3.62 million
Jul 10, 2026 $ 0.0806
+6.15%
$ 40.32 million $ 5.15 million
Jul 9, 2026 $ 0.0759
+1.81%
$ 37.97 million $ 2.65 million
Jul 8, 2026 $ 0.0746
-2.09%
$ 37.3 million $ 2.36 million
Jul 7, 2026 $ 0.0762
-3.96%
$ 38.09 million $ 3.66 million
Jul 6, 2026 $ 0.0793
-2.34%
$ 39.66 million $ 4.2 million
Jul 5, 2026 $ 0.0812
+0.35%
$ 40.61 million $ 2.4 million
Jul 4, 2026 $ 0.0809
-0.97%
$ 40.52 million $ 2.41 million
Jul 3, 2026 $ 0.0817
+0.39%
$ 40.85 million $ 3.07 million
Jul 2, 2026 $ 0.0814
+4.16%
$ 40.71 million $ 4.9 million
Jul 1, 2026 $ 0.0782
+4.67%
$ 39.08 million $ 3.66 million
Jun 30, 2026 $ 0.0747
-6.06%
$ 37.34 million $ 4.01 million
Jun 29, 2026 $ 0.0795
+3.33%
$ 39.74 million $ 5.79 million
Jun 28, 2026 $ 0.0769
+1.01%
$ 38.46 million $ 2.55 million
Jun 27, 2026 $ 0.0762
-3.55%
$ 38.08 million $ 2.93 million
Jun 26, 2026 $ 0.0789
+1.58%
$ 39.46 million $ 2.91 million
Jun 25, 2026 $ 0.0777
-1.22%
$ 38.84 million $ 3.85 million
Jun 24, 2026 $ 0.0786
-2.41%
$ 39.32 million $ 4.51 million
Jun 23, 2026 $ 0.0806
-4.16%
$ 40.29 million $ 3.21 million
Jun 22, 2026 $ 0.0841
+2.38%
$ 42.04 million $ 3.39 million
Jun 21, 2026 $ 0.0821
-4.08%
$ 41.07 million $ 3.39 million
Jun 20, 2026 $ 0.0856
-0.82%
$ 42.81 million $ 2.84 million
Jun 19, 2026 $ 0.0863
-4.58%
$ 43.17 million $ 3.11 million
Jun 18, 2026 $ 0.0905
-0.50%
$ 45.24 million $ 4.82 million
Jun 17, 2026 $ 0.0909
-4.40%
$ 45.47 million $ 3.45 million
Jun 16, 2026 $ 0.0951
-0.84%
$ 47.56 million $ 2.87 million
Jun 15, 2026 $ 0.0959
+3.30%
$ 47.97 million $ 6.21 million
Jun 14, 2026 $ 0.0929
+1.68%
$ 46.42 million $ 3.52 million
Jun 13, 2026 $ 0.0913
+2.29%
$ 45.75 million $ 2.25 million
Jun 12, 2026 $ 0.0893
-2.68%
$ 44.65 million $ 5.18 million
Jun 11, 2026 $ 0.0917
+5.72%
$ 45.86 million $ 5.15 million
Jun 10, 2026 $ 0.0868
+2.57%
$ 43.38 million $ 5.66 million
Jun 9, 2026 $ 0.0846
-9.32%
$ 42.3 million $ 5.87 million
Jun 8, 2026 $ 0.0933
+0.98%
$ 46.64 million $ 3.82 million
Jun 7, 2026 $ 0.0924
+1.14%
$ 46.19 million $ 3.94 million
Jun 6, 2026 $ 0.0913
-3.32%
$ 45.67 million $ 3.84 million
Jun 5, 2026 $ 0.0945
-3.79%
$ 47.24 million $ 5.89 million
Jun 4, 2026 $ 0.0982
-10.69%
$ 49.1 million $ 8.6 million
Jun 3, 2026 $ 0.11
-2.38%
$ 54.98 million $ 6.76 million
Jun 2, 2026 $ 0.113
-6.65%
$ 56.32 million $ 5.78 million
Jun 1, 2026 $ 0.121
+1.56%
$ 60.33 million $ 4.95 million
May 31, 2026 $ 0.119
-0.43%
$ 59.43 million $ 3.6 million
May 30, 2026 $ 0.119
+1.32%
$ 59.73 million $ 4.5 million
May 29, 2026 $ 0.118
-4.79%
$ 58.95 million $ 5.42 million
May 28, 2026 $ 0.124
-1.10%
$ 61.94 million $ 7.68 million
Download