Dusk Historical Data

DUSK
Download
Date Close Price change Market cap Trading volume
Today $ 0.132
-0.01%
$ 65.87 million $ 4.81 million
Yesterday $ 0.131
-3.91%
$ 65.4 million $ 5.6 million
May 25, 2026 $ 0.136
+2.10%
$ 68.12 million $ 7.01 million
May 24, 2026 $ 0.133
-1.13%
$ 66.67 million $ 6.18 million
May 23, 2026 $ 0.135
-7.97%
$ 67.37 million $ 8.97 million
May 22, 2026 $ 0.147
-0.69%
$ 73.1 million $ 9.5 million
May 21, 2026 $ 0.148
+0.97%
$ 73.81 million $ 7.38 million
May 20, 2026 $ 0.146
-0.20%
$ 73.1 million $ 7.96 million
May 19, 2026 $ 0.146
-6.23%
$ 73.22 million $ 6.63 million
May 18, 2026 $ 0.156
+1.82%
$ 78.23 million $ 11.19 million
May 17, 2026 $ 0.153
+12.63%
$ 76.73 million $ 17.46 million
May 16, 2026 $ 0.136
-8.02%
$ 68.04 million $ 7.82 million
May 15, 2026 $ 0.148
+0.01%
$ 74.07 million $ 9.59 million
May 14, 2026 $ 0.148
+13.38%
$ 74.04 million $ 10.89 million
May 13, 2026 $ 0.131
+5.00%
$ 65.31 million $ 9.21 million
May 12, 2026 $ 0.124
-3.43%
$ 62.2 million $ 4.53 million
May 11, 2026 $ 0.129
-5.35%
$ 64.41 million $ 5.84 million
May 10, 2026 $ 0.136
-6.76%
$ 68.05 million $ 5.58 million
May 9, 2026 $ 0.146
+1.77%
$ 72.97 million $ 7.39 million
May 8, 2026 $ 0.143
-1.30%
$ 71.71 million $ 7.23 million
May 7, 2026 $ 0.145
-1.01%
$ 72.65 million $ 9.34 million
May 6, 2026 $ 0.147
+4.18%
$ 73.39 million $ 8.37 million
May 5, 2026 $ 0.141
+4.43%
$ 70.45 million $ 6.76 million
May 4, 2026 $ 0.135
-3.45%
$ 67.44 million $ 6.53 million
May 3, 2026 $ 0.14
+6.74%
$ 69.85 million $ 5.5 million
May 2, 2026 $ 0.131
-3.93%
$ 65.44 million $ 4.92 million
May 1, 2026 $ 0.136
+12.33%
$ 68.12 million $ 8.63 million
Apr 30, 2026 $ 0.121
-4.39%
$ 60.62 million $ 5.68 million
Apr 29, 2026 $ 0.127
+2.66%
$ 63.48 million $ 5.43 million
Apr 28, 2026 $ 0.124
-1.94%
$ 61.8 million $ 3.92 million
Apr 27, 2026 $ 0.126
-2.01%
$ 63.07 million $ 5.68 million
Apr 26, 2026 $ 0.129
-1.62%
$ 64.31 million $ 3.56 million
Apr 25, 2026 $ 0.131
-4.29%
$ 65.43 million $ 5.56 million
Apr 24, 2026 $ 0.137
+0.45%
$ 68.23 million $ 7.06 million
Apr 23, 2026 $ 0.136
-2.38%
$ 67.98 million $ 5.29 million
Apr 22, 2026 $ 0.139
-0.64%
$ 69.67 million $ 5.4 million
Apr 21, 2026 $ 0.14
+0.49%
$ 70.1 million $ 7.03 million
Apr 20, 2026 $ 0.139
-5.50%
$ 69.7 million $ 7.56 million
Apr 19, 2026 $ 0.148
-3.87%
$ 73.79 million $ 8.22 million
Apr 18, 2026 $ 0.154
-5.16%
$ 76.87 million $ 8.09 million
Apr 17, 2026 $ 0.162
+5.18%
$ 81.02 million $ 10.24 million
Apr 16, 2026 $ 0.154
+2.80%
$ 76.87 million $ 13.82 million
Apr 15, 2026 $ 0.15
+1.89%
$ 74.76 million $ 11.14 million
Apr 14, 2026 $ 0.147
-5.39%
$ 73.49 million $ 10.9 million
Apr 13, 2026 $ 0.155
-3.60%
$ 77.62 million $ 15.87 million
Apr 12, 2026 $ 0.161
+2.90%
$ 80.45 million $ 35.69 million
Apr 11, 2026 $ 0.157
+23.65%
$ 77.82 million $ 25.97 million
Apr 10, 2026 $ 0.127
+4.83%
$ 63.28 million $ 10.41 million
Apr 9, 2026 $ 0.121
+4.22%
$ 60.41 million $ 8.8 million
Apr 8, 2026 $ 0.116
-0.36%
$ 57.92 million $ 12.57 million
Download