Dusk Historical Data

DUSK
Download
Date Close Price change Market cap Trading volume
Today $0.073
-0.07%
$36.53 million $1.82 million
Yesterday $0.071
+0.60%
$35.6 million $2.27 million
Sep 12, 2026 $0.0706
+0.66%
$35.29 million $1.65 million
Sep 11, 2026 $0.0701
+1.44%
$35.06 million $2.21 million
Sep 10, 2026 $0.0691
-4.86%
$34.6 million $2.26 million
Sep 9, 2026 $0.0727
-6.25%
$36.34 million $3.33 million
Sep 8, 2026 $0.0775
-2.87%
$38.76 million $1.85 million
Sep 7, 2026 $0.0798
-0.24%
$39.9 million $3.39 million
Sep 6, 2026 $0.08
+1.68%
$40.01 million $4.35 million
Sep 5, 2026 $0.0786
+1.85%
$39.33 million $6.35 million
Sep 4, 2026 $0.0772
+6.82%
$38.62 million $2.99 million
Sep 3, 2026 $0.0723
+8.61%
$36.17 million $5.15 million
Sep 2, 2026 $0.0665
-0.96%
$33.27 million $1.94 million
Sep 1, 2026 $0.0672
-0.70%
$33.57 million $2.79 million
Aug 31, 2026 $0.0677
+4.92%
$33.83 million $2.59 million
Aug 30, 2026 $0.0645
-3.22%
$32.23 million $2.74 million
Aug 29, 2026 $0.0666
-2.99%
$33.33 million $2.26 million
Aug 28, 2026 $0.0687
-6.85%
$34.36 million $3.23 million
Aug 27, 2026 $0.0737
-0.85%
$36.88 million $3.05 million
Aug 26, 2026 $0.0744
+3.86%
$37.18 million $2.57 million
Aug 25, 2026 $0.0716
-4.76%
$35.79 million $3.3 million
Aug 24, 2026 $0.0752
-3.34%
$37.64 million $2.86 million
Aug 23, 2026 $0.0778
+5.55%
$38.88 million $3 million
Aug 22, 2026 $0.0737
-9.11%
$36.85 million $5.05 million
Aug 21, 2026 $0.0811
+12.27%
$40.52 million $3.2 million
Aug 20, 2026 $0.0722
+1.81%
$36.11 million $3.71 million
Aug 19, 2026 $0.0709
+11.45%
$35.48 million $3.65 million
Aug 18, 2026 $0.0636
-4.49%
$31.9 million $2.74 million
Aug 17, 2026 $0.0666
-5.54%
$33.32 million $3.24 million
Aug 16, 2026 $0.0706
+9.93%
$35.27 million $6.12 million
Aug 15, 2026 $0.0642
+4.97%
$32.08 million $3.03 million
Aug 14, 2026 $0.0611
-0.44%
$30.63 million $1.75 million
Aug 13, 2026 $0.0614
-0.04%
$30.73 million $2.19 million
Aug 12, 2026 $0.0614
-5.80%
$30.72 million $2.01 million
Aug 11, 2026 $0.0652
+2.70%
$32.59 million $1.79 million
Aug 10, 2026 $0.0635
-3.01%
$31.64 million $1.75 million
Aug 9, 2026 $0.0655
-0.29%
$32.69 million $2.08 million
Aug 8, 2026 $0.0657
+4.74%
$32.82 million $5.93 million
Aug 7, 2026 $0.0627
-0.47%
$31.36 million $2.27 million
Aug 6, 2026 $0.0628
+5.19%
$31.55 million $2.06 million
Aug 5, 2026 $0.0597
+0.13%
$29.83 million $2.11 million
Aug 4, 2026 $0.0596
-0.70%
$29.79 million $1.37 million
Aug 3, 2026 $0.06
-1.60%
$30.03 million $2.16 million
Aug 2, 2026 $0.061
+8.07%
$30.77 million $2.39 million
Aug 1, 2026 $0.0568
-1.00%
$28.39 million $1.58 million
Jul 31, 2026 $0.0573
-5.10%
$28.69 million $2.49 million
Jul 30, 2026 $0.0604
-0.16%
$30.19 million $1.95 million
Jul 29, 2026 $0.0607
-0.81%
$30.31 million $2.85 million
Jul 28, 2026 $0.0612
+0.36%
$30.58 million $3.27 million
Jul 27, 2026 $0.0609
-6.96%
$30.47 million $2.11 million
Download