Dusk Historical Data

DUSK
Download
Date Close Price change Market cap Trading volume
Today $0.0739
-0.11%
$36.99 million $3.52 million
Yesterday $0.0752
-3.34%
$37.64 million $2.86 million
Aug 23, 2026 $0.0778
+5.55%
$38.88 million $3 million
Aug 22, 2026 $0.0737
-9.11%
$36.85 million $5.05 million
Aug 21, 2026 $0.0811
+12.27%
$40.52 million $3.2 million
Aug 20, 2026 $0.0722
+1.81%
$36.11 million $3.71 million
Aug 19, 2026 $0.0709
+11.45%
$35.48 million $3.65 million
Aug 18, 2026 $0.0636
-4.49%
$31.9 million $2.74 million
Aug 17, 2026 $0.0666
-5.54%
$33.32 million $3.24 million
Aug 16, 2026 $0.0706
+9.93%
$35.27 million $6.12 million
Aug 15, 2026 $0.0642
+4.97%
$32.08 million $3.03 million
Aug 14, 2026 $0.0611
-0.44%
$30.63 million $1.75 million
Aug 13, 2026 $0.0614
-0.04%
$30.73 million $2.19 million
Aug 12, 2026 $0.0614
-5.80%
$30.72 million $2.01 million
Aug 11, 2026 $0.0652
+2.70%
$32.59 million $1.79 million
Aug 10, 2026 $0.0635
-3.01%
$31.64 million $1.75 million
Aug 9, 2026 $0.0655
-0.29%
$32.69 million $2.08 million
Aug 8, 2026 $0.0657
+4.74%
$32.82 million $5.93 million
Aug 7, 2026 $0.0627
-0.47%
$31.36 million $2.27 million
Aug 6, 2026 $0.0628
+5.19%
$31.55 million $2.06 million
Aug 5, 2026 $0.0597
+0.13%
$29.83 million $2.11 million
Aug 4, 2026 $0.0596
-0.70%
$29.79 million $1.37 million
Aug 3, 2026 $0.06
-1.60%
$30.03 million $2.16 million
Aug 2, 2026 $0.061
+8.07%
$30.77 million $2.39 million
Aug 1, 2026 $0.0568
-1.00%
$28.39 million $1.58 million
Jul 31, 2026 $0.0573
-5.10%
$28.69 million $2.49 million
Jul 30, 2026 $0.0604
-0.16%
$30.19 million $1.95 million
Jul 29, 2026 $0.0607
-0.81%
$30.31 million $2.85 million
Jul 28, 2026 $0.0612
+0.36%
$30.58 million $3.27 million
Jul 27, 2026 $0.0609
-6.96%
$30.47 million $2.11 million
Jul 26, 2026 $0.0655
+0.54%
$32.75 million $2.09 million
Jul 25, 2026 $0.0651
+1.47%
$32.57 million $3.33 million
Jul 24, 2026 $0.0642
-4.02%
$32.15 million $2.84 million
Jul 23, 2026 $0.0669
-2.33%
$33.44 million $2.87 million
Jul 22, 2026 $0.0685
-0.40%
$34.24 million $1.96 million
Jul 21, 2026 $0.0688
+5.46%
$34.37 million $5.66 million
Jul 20, 2026 $0.0652
-1.84%
$32.58 million $2.51 million
Jul 19, 2026 $0.0664
-0.68%
$33.21 million $1.61 million
Jul 18, 2026 $0.0669
-3.93%
$33.47 million $2.16 million
Jul 17, 2026 $0.0696
-4.27%
$34.81 million $3.22 million
Jul 16, 2026 $0.0727
-2.36%
$36.36 million $2.64 million
Jul 15, 2026 $0.0745
-2.01%
$37.29 million $2.9 million
Jul 14, 2026 $0.076
+2.15%
$38 million $3.89 million
Jul 13, 2026 $0.0744
-2.05%
$37.24 million $2.77 million
Jul 12, 2026 $0.076
-3.24%
$37.93 million $2.27 million
Jul 11, 2026 $0.0785
-2.63%
$39.29 million $3.62 million
Jul 10, 2026 $0.0806
+6.15%
$40.32 million $5.15 million
Jul 9, 2026 $0.0759
+1.81%
$37.97 million $2.65 million
Jul 8, 2026 $0.0746
-2.09%
$37.3 million $2.36 million
Jul 7, 2026 $0.0762
-3.96%
$38.09 million $3.66 million
Download