Coinranking
Dusk Futures
?
DUSK
Close Price
?
$ 0.06942
Trading Volume
?
$ 3.47M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 7.96M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DUSK / USDT MEXC Global | $ 0.0694 | 0.0050% | $ 4.30 million | $ 234,962.07 | $ 0.0695 | Trade |
| 2 | DUSK / USDT Binance | $ 0.0694 | 0.0050% | $ 2.21 million | $ 2.86 million | $ 0.0694 | Trade |
| 3 | DUSK / USDT XT.COM | $ 0.0695 | 0.0051% | $ 1.00 million | $ 271,008.38 | $ 0.0695 | Trade |
| 4 | DUSK / USDT KuCoin | $ 0.0694 | 0.0050% | $ 392,143.87 | $ 84,556.63 | $ 0.0695 | Trade |
| 5 | DUSK / USDT Gate.com | $ 0.0698 | 0.010% | $ 51,658.68 | $ 23,710.00 | $ 0.0696 | Trade |
Previous
Top Futures Exchanges for Dusk
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.15 billion | $ 30.18 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.67 billion | $ 9.42 billion | 619 | 533 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.91 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.07 billion | $ 8.10 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.81 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.54 billion | $ 15.15 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.44 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 2.87 billion | $ 4.01 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0664 | $ 0.0654 | $ 0.0654 | 0.0095% | $ 1.44 million | $ 7.42 million |
| Jul 19, 2026 | $ 0.0669 | $ 0.0665 | $ 0.0664 | 0.0100% | $ 1.28 million | $ 7.48 million |
| Jul 18, 2026 | $ 0.0695 | $ 0.0673 | $ 0.0669 | 0.0099% | $ 1.63 million | $ 7.43 million |
| Jul 17, 2026 | $ 0.0726 | $ 0.0704 | $ 0.0695 | 0.0099% | $ 2.31 million | $ 7.58 million |
| Jul 16, 2026 | $ 0.0745 | $ 0.0735 | $ 0.0726 | 0.0048% | $ 1.71 million | $ 7.76 million |
| Jul 15, 2026 | $ 0.0758 | $ 0.0748 | $ 0.0745 | 0.0099% | $ 1.68 million | $ 7.94 million |
| Jul 14, 2026 | $ 0.0739 | $ 0.0745 | $ 0.0758 | 0.0100% | $ 1.66 million | $ 8.02 million |
| Jul 13, 2026 | $ 0.0759 | $ 0.0749 | $ 0.0739 | 0.0097% | $ 2.12 million | $ 7.69 million |
| Jul 12, 2026 | $ 0.078 | $ 0.0772 | $ 0.0759 | -0.011% | $ 1.98 million | $ 7.96 million |
| Jul 11, 2026 | $ 0.0804 | $ 0.0812 | $ 0.078 | 0.014% | $ 3.56 million | $ 7.77 million |
| Jul 10, 2026 | $ 0.0759 | $ 0.0781 | $ 0.0804 | -0.043% | $ 3 million | $ 7.96 million |
| Jul 9, 2026 | $ 0.0744 | $ 0.0759 | $ 0.0759 | -0.0091% | $ 1.65 million | $ 6.75 million |
| Jul 8, 2026 | $ 0.0756 | $ 0.0743 | $ 0.0743 | 0.021% | $ 1.77 million | $ 8.05 million |
| Jul 7, 2026 | $ 0.0785 | $ 0.077 | $ 0.0756 | 0.016% | $ 1.53 million | $ 8.27 million |
| Jul 6, 2026 | $ 0.0809 | $ 0.0787 | $ 0.0785 | 0.0031% | $ 1.52 million | $ 8.43 million |
| Jul 5, 2026 | $ 0.0803 | $ 0.0795 | $ 0.0808 | 0.014% | $ 1.05 million | $ 8.65 million |
| Jul 4, 2026 | $ 0.0816 | $ 0.0808 | $ 0.0803 | -0.0042% | $ 1.41 million | $ 8.68 million |
| Jul 3, 2026 | $ 0.081 | $ 0.0814 | $ 0.0816 | -0.0036% | $ 2 million | $ 9.26 million |
| Jul 2, 2026 | $ 0.0779 | $ 0.0798 | $ 0.081 | 0.0011% | $ 2.39 million | $ 9.07 million |
| Jul 1, 2026 | $ 0.0746 | $ 0.076 | $ 0.0779 | 0.0016% | $ 2.5 million | $ 8.68 million |
Previous Next