Coinranking
Dusk Futures
?
DUSK
Close Price
?
$ 0.09460
Trading Volume
?
$ 4.41M
Funding Rate (avg)
?
0.00458%
Open Interest
?
$ 9.92M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DUSK / USDT MEXC Global | $ 0.0945 | 0.0050% | $ 5.20 million | $ 178,774.71 | $ 0.0945 | Trade |
| 2 | DUSK / USDT Binance | $ 0.0944 | 0.0050% | $ 2.52 million | $ 3.73 million | $ 0.0944 | Trade |
| 3 | DUSK / USDT KuCoin | $ 0.0946 | -0.019% | $ 1.12 million | $ 148,191.10 | $ 0.0947 | Trade |
| 4 | DUSK / USDT XT.COM | $ 0.0946 | 0.0051% | $ 1.00 million | $ 360,998.29 | $ 0.0946 | Trade |
| 5 | DUSK / USDT Gate.com | $ 0.0950 | 0.010% | $ 56,581.23 | $ 9,527.00 | $ 0.0948 | Trade |
Previous
Top Futures Exchanges for Dusk
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.87 billion | $ 40.95 billion | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.14 billion | $ 12.69 billion | 645 | 553 | Trade |
| | 3 |
Bybit
| $ 7.71 billion | $ 13.69 billion | 385 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.52 billion | $ 14.02 billion | 522 | 519 | Trade |
| | 5 |
Bitget
| $ 5.72 billion | $ 8.69 billion | 452 | 404 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.39 billion | $ 2.27 billion | 455 | 438 | Trade |
| | 8 |
OKX
| $ 4.93 billion | $ 23.14 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.91 billion | $ 6.85 billion | 384 | 383 | Trade |
| | 10 |
BingX
| $ 3.46 billion | $ 9.34 billion | 488 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0949 | $ 0.0934 | $ 0.0909 | 0.0097% | $ 3.82 million | $ 9.94 million |
| Jun 16, 2026 | $ 0.0954 | $ 0.0954 | $ 0.095 | 0.0033% | $ 3.04 million | $ 10.1 million |
| Jun 15, 2026 | $ 0.0926 | $ 0.0959 | $ 0.0954 | 0.0030% | $ 4.81 million | $ 10.32 million |
| Jun 14, 2026 | $ 0.0914 | $ 0.0902 | $ 0.0927 | 0.023% | $ 2.57 million | $ 10.23 million |
| Jun 13, 2026 | $ 0.0892 | $ 0.0906 | $ 0.0914 | -0.00094% | $ 2.37 million | $ 9.93 million |
| Jun 12, 2026 | $ 0.0917 | $ 0.0918 | $ 0.0892 | -0.0061% | $ 5.11 million | $ 9.59 million |
| Jun 11, 2026 | $ 0.0867 | $ 0.0914 | $ 0.0917 | -0.0058% | $ 5.78 million | $ 9.6 million |
| Jun 10, 2026 | $ 0.0845 | $ 0.086 | $ 0.0867 | 0.0060% | $ 4.62 million | $ 8.7 million |
| Jun 9, 2026 | $ 0.0932 | $ 0.0897 | $ 0.0845 | 0.0049% | $ 4.27 million | $ 8.32 million |
| Jun 8, 2026 | $ 0.0924 | $ 0.0926 | $ 0.0932 | -0.0093% | $ 3.24 million | $ 8.65 million |
| Jun 7, 2026 | $ 0.0913 | $ 0.0925 | $ 0.0924 | -0.010% | $ 3.11 million | $ 8.43 million |
| Jun 6, 2026 | $ 0.0948 | $ 0.0912 | $ 0.0913 | 0.0071% | $ 2.83 million | $ 8.67 million |
| Jun 5, 2026 | $ 0.0979 | $ 0.0935 | $ 0.0946 | -0.013% | $ 5.18 million | $ 9.32 million |
| Jun 4, 2026 | $ 0.11 | $ 0.101 | $ 0.0979 | 0.0034% | $ 6.94 million | $ 8.45 million |
| Jun 3, 2026 | $ 0.113 | $ 0.115 | $ 0.11 | 0.0100% | $ 3.99 million | $ 7.56 million |
| Jun 2, 2026 | $ 0.121 | $ 0.116 | $ 0.113 | 0.0100% | $ 4.53 million | $ 6.98 million |
| Jun 1, 2026 | $ 0.119 | $ 0.118 | $ 0.121 | 0.0100% | $ 3.6 million | $ 7.38 million |
| May 31, 2026 | $ 0.119 | $ 0.117 | $ 0.119 | 0.0100% | $ 2.87 million | $ 7.43 million |
| May 30, 2026 | $ 0.117 | $ 0.119 | $ 0.119 | 0.0100% | $ 2.87 million | $ 7.22 million |
| May 29, 2026 | $ 0.123 | $ 0.12 | $ 0.117 | 0.0100% | $ 3.87 million | $ 7.13 million |
Previous Next