Coinranking
Dusk Futures
?
DUSK
Close Price
?
$0.08479
Trading Volume
?
$2.46M
Funding Rate (avg)
?
0.01%
Open Interest
?
$11.68M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DUSK / USDT MEXC Global | $0.0848 | 0.0050% | $7.53 million | $158,222.71 | $0.0848 | Trade |
| 2 | DUSK / USDT Binance | $0.0848 | 0.0050% | $3.07 million | $2.03 million | $0.0849 | Trade |
| 3 | DUSK / USDT KuCoin | $0.0850 | 0.0050% | $670,346.73 | $50,917.10 | $0.0849 | Trade |
| 4 | DUSK / USDT XT.COM | $0.0848 | 0.0051% | $345,188.58 | $197,816.16 | $0.0848 | Trade |
| 5 | DUSK / USDT Gate.com | $0.0845 | 0.010% | $66,832.74 | $24,428.00 | $0.0848 | Trade |
Previous
Top Futures Exchanges for Dusk
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.06 billion | $48.65 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.42 billion | $12.54 billion | 381 | 302 | Trade |
| | 3 |
MEXC Global
| $12.31 billion | $9.58 billion | 591 | 522 | Trade |
| | 4 |
Gate.com
| $12.15 billion | $13.92 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $8.23 billion | $7.29 billion | 430 | 365 | Trade |
| | 6 |
OKX
| $6.82 billion | $20.10 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.66 billion | $6.73 billion | 369 | 369 | Trade |
| | 9 |
BingX
| $3.43 billion | $4.60 billion | 499 | 448 | Trade |
| | 10 |
KuCoin
| $3.24 billion | $2.11 billion | 459 | 445 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0833 | $0.0843 | $0.0845 | 0.010% | $2.87 million | $12.24 million |
| Oct 3, 2026 | $0.0847 | $0.083 | $0.0833 | 0.010% | $2.51 million | $12.09 million |
| Oct 2, 2026 | $0.0872 | $0.0868 | $0.0847 | 0.010% | $4.25 million | $11.6 million |
| Oct 1, 2026 | $0.0898 | $0.0894 | $0.0872 | 0.010% | $14.69 million | $12.05 million |
| Sep 30, 2026 | $0.0834 | $0.0867 | $0.0898 | 0.010% | $4.71 million | $13.01 million |
| Sep 29, 2026 | $0.0843 | $0.0844 | $0.0834 | 0.010% | $3.97 million | $11.96 million |
| Sep 28, 2026 | $0.0933 | $0.0865 | $0.0843 | 0.010% | $4.66 million | $11.99 million |
| Sep 27, 2026 | $0.0891 | $0.0903 | $0.0933 | 0.010% | $3.55 million | $13.53 million |
| Sep 26, 2026 | $0.0914 | $0.0896 | $0.0891 | 0.0100% | $2.37 million | $12.27 million |
| Sep 25, 2026 | $0.0869 | $0.089 | $0.0914 | 0.0100% | $4.8 million | $12.07 million |
| Sep 24, 2026 | $0.0864 | $0.0862 | $0.087 | 0.0100% | $3.43 million | $10.66 million |
| Sep 23, 2026 | $0.0913 | $0.0905 | $0.0864 | 0.0100% | $6.09 million | $9.75 million |
| Sep 22, 2026 | $0.0874 | $0.0881 | $0.0913 | 0.0100% | $6.15 million | $11.09 million |
| Sep 21, 2026 | $0.077 | $0.0835 | $0.0874 | 0.010% | $11.59 million | $10.56 million |
| Sep 20, 2026 | $0.0758 | $0.0742 | $0.0771 | 0.0100% | $3.25 million | $18.58 million |
| Sep 19, 2026 | $0.0769 | $0.0757 | $0.0758 | 0.0100% | $3.22 million | $17.1 million |
| Sep 18, 2026 | $0.0712 | $0.0739 | $0.077 | 0.0100% | $3.43 million | $17.18 million |
| Sep 17, 2026 | $0.0681 | $0.07 | $0.0712 | 0.0099% | $3.91 million | $14.83 million |
| Sep 16, 2026 | $0.0668 | $0.0666 | $0.0681 | 0.0097% | $2.62 million | $14.28 million |
| Sep 15, 2026 | $0.0719 | $0.0695 | $0.0668 | 0.0097% | $2.74 million | $13.45 million |
Previous Next