Coinranking
Dusk Futures ?
DUSK
Close Price
?
$0.06430
Trading Volume
?
$2.63M
Funding Rate (avg)
?
0.01%
Open Interest
?
$8.63M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DUSK / USDT MEXC Global | $0.0643 | 0.0050% | $5.76 million | $126,244.54 | $0.0643 | Trade |
| 2 | DUSK / USDT Binance | $0.0643 | 0.0050% | $2.10 million | $2.15 million | $0.0643 | Trade |
| 3 | DUSK / USDT KuCoin | $0.0644 | 0.0050% | $456,554.83 | $96,382.16 | $0.0645 | Trade |
| 4 | DUSK / USDT XT.COM | $0.0643 | 0.0051% | $257,503.30 | $227,734.42 | $0.0644 | Trade |
| 5 | DUSK / USDT Gate.com | $0.0648 | 0.010% | $57,536.49 | $29,267.00 | $0.0646 | Trade |
Previous
Top Futures Exchanges for Dusk
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $22.68 billion | $53.80 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $10.16 billion | $14.57 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $9.50 billion | $19.16 billion | 553 | 550 | Trade |
| | 4 |  MEXC Global | $8.87 billion | $9.94 billion | 575 | 511 | Trade |
| | 5 |  Bitget | $6.66 billion | $8.22 billion | 429 | 363 | Trade |
| | 6 |  OKX | $6.20 billion | $25.29 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.83 billion | $6.71 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.49 billion | $3.21 billion | 488 | 465 | Trade |
| | 9 |  BingX | $1.63 billion | $3.33 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $26.29 million | $866.27 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.068 | $0.0676 | $0.0671 | 0.0100% | $3.17 million | $8.54 million |
| Nov 11, 2026 | $0.0697 | $0.0689 | $0.068 | 0.010% | $2 million | $8.67 million |
| Nov 10, 2026 | $0.069 | $0.0697 | $0.0697 | 0.010% | $2.69 million | $8.88 million |
| Nov 9, 2026 | $0.0704 | $0.0703 | $0.069 | 0.0068% | $3.12 million | $8.89 million |
| Nov 8, 2026 | $0.0705 | $0.0708 | $0.0704 | 0.010% | $4.33 million | $9.16 million |
| Nov 7, 2026 | $0.0734 | $0.0719 | $0.0705 | 0.010% | $1.72 million | $9.26 million |
| Nov 6, 2026 | $0.0707 | $0.0738 | $0.0734 | 0.0098% | $2.79 million | $9.71 million |
| Nov 5, 2026 | $0.0789 | $0.0752 | $0.0707 | 0.010% | $4.09 million | $9.54 million |
| Nov 4, 2026 | $0.0768 | $0.0775 | $0.0789 | 0.0099% | $4.61 million | $10.3 million |
| Nov 3, 2026 | $0.0796 | $0.0779 | $0.0768 | 0.010% | $3.82 million | $10.06 million |
| Nov 2, 2026 | $0.0863 | $0.0832 | $0.0796 | 0.0099% | $2.99 million | $10.57 million |
| Nov 1, 2026 | $0.0879 | $0.087 | $0.0863 | 0.0099% | $2.83 million | $11.41 million |
| Oct 31, 2026 | $0.0897 | $0.0876 | $0.0879 | 0.010% | $2.97 million | $11.7 million |
| Oct 30, 2026 | $0.0929 | $0.0898 | $0.0897 | -0.0080% | $7.38 million | $11.81 million |
| Oct 29, 2026 | $0.111 | $0.097 | $0.0929 | 0.0090% | $17.02 million | $11.98 million |
| Oct 28, 2026 | $0.117 | $0.112 | $0.111 | 0.010% | $5.72 million | $14 million |
| Oct 27, 2026 | $0.109 | $0.111 | $0.117 | 0.010% | $4.73 million | $15.44 million |
| Oct 26, 2026 | $0.112 | $0.11 | $0.109 | 0.010% | $4.98 million | $14.35 million |
| Oct 25, 2026 | $0.109 | $0.11 | $0.112 | 0.0100% | $4.82 million | $14.53 million |
| Oct 24, 2026 | $0.118 | $0.113 | $0.109 | 0.0098% | $4.71 million | $14.24 million |
Previous Next