Coinranking
Dusk Futures
?
DUSK
Close Price
?
$ 0.06685
Trading Volume
?
$ 6.35M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$ 7.93M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DUSK / USDT MEXC Global | $ 0.0668 | 0.0050% | $ 3.09 million | $ 424,162.21 | $ 0.0668 | Trade |
| 2 | DUSK / USDT Binance | $ 0.0668 | 0.0050% | $ 2.30 million | $ 5.19 million | $ 0.0668 | Trade |
| 3 | DUSK / USDT KuCoin | $ 0.0669 | 0.0050% | $ 1.36 million | $ 80,777.78 | $ 0.0669 | Trade |
| 4 | DUSK / USDT XT.COM | $ 0.0669 | 0.0051% | $ 1.01 million | $ 517,154.41 | $ 0.0668 | Trade |
| 5 | DUSK / USDT Gate.com | $ 0.0668 | 0.014% | $ 166,062.65 | $ 136,676.00 | $ 0.0669 | Trade |
Previous
Top Futures Exchanges for Dusk
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.24 billion | $ 26.42 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 9.30 billion | $ 7.36 billion | 388 | 305 | Trade |
| | 3 |
Gate.com
| $ 8.90 billion | $ 5.54 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $ 8.66 billion | $ 11.81 billion | 632 | 543 | Trade |
| | 5 |
Bitget
| $ 6.74 billion | $ 4.22 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.28 billion | $ 10.84 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.83 billion | $ 943.22 million | 463 | 448 | Trade |
| | 9 |
XT.COM
| $ 3.78 billion | $ 3.48 billion | 343 | 343 | Trade |
| | 10 |
BingX
| $ 2.61 billion | $ 3.63 billion | 506 | 455 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0642 | $ 0.0681 | $ 0.0704 | 0.010% | $ 12.69 million | $ 7.98 million |
| Aug 15, 2026 | $ 0.0611 | $ 0.0643 | $ 0.0641 | 0.010% | $ 5.04 million | $ 14.8 million |
| Aug 14, 2026 | $ 0.0614 | $ 0.0608 | $ 0.0611 | 0.010% | $ 1.73 million | $ 13.85 million |
| Aug 13, 2026 | $ 0.0614 | $ 0.0614 | $ 0.0614 | 0.010% | $ 2.05 million | $ 13.45 million |
| Aug 12, 2026 | $ 0.0651 | $ 0.0631 | $ 0.0613 | 0.010% | $ 1.94 million | $ 13.28 million |
| Aug 11, 2026 | $ 0.0633 | $ 0.0639 | $ 0.0651 | 0.010% | $ 1.99 million | $ 14.14 million |
| Aug 10, 2026 | $ 0.0652 | $ 0.0652 | $ 0.0633 | 0.010% | $ 1.91 million | $ 13.56 million |
| Aug 9, 2026 | $ 0.0654 | $ 0.0656 | $ 0.0652 | 0.011% | $ 2.45 million | $ 8.86 million |
| Aug 8, 2026 | $ 0.0625 | $ 0.0655 | $ 0.0654 | 0.010% | $ 8.94 million | $ 9.01 million |
| Aug 7, 2026 | $ 0.0631 | $ 0.0614 | $ 0.0625 | 0.011% | $ 2.25 million | $ 8.56 million |
| Aug 6, 2026 | $ 0.0591 | $ 0.0609 | $ 0.063 | 0.0098% | $ 1.96 million | $ 8.39 million |
| Aug 5, 2026 | $ 0.0589 | $ 0.0598 | $ 0.0591 | 0.0088% | $ 1.88 million | $ 7.82 million |
| Aug 4, 2026 | $ 0.0596 | $ 0.0593 | $ 0.0589 | 0.011% | $ 1.27 million | $ 7.64 million |
| Aug 3, 2026 | $ 0.0607 | $ 0.0598 | $ 0.0595 | -0.000095% | $ 2.34 million | $ 7.57 million |
| Aug 2, 2026 | $ 0.0564 | $ 0.0583 | $ 0.0607 | 0.0093% | $ 2.15 million | $ 7.61 million |
| Aug 1, 2026 | $ 0.0575 | $ 0.0579 | $ 0.0564 | 0.0100% | $ 1.45 million | $ 7.02 million |
| Jul 31, 2026 | $ 0.0605 | $ 0.0577 | $ 0.0575 | 0.010% | $ 1.91 million | $ 7.18 million |
| Jul 30, 2026 | $ 0.0605 | $ 0.0599 | $ 0.0606 | 0.0098% | $ 1.21 million | $ 7.37 million |
| Jul 29, 2026 | $ 0.061 | $ 0.0602 | $ 0.0605 | 0.0086% | $ 1.96 million | $ 7.31 million |
| Jul 28, 2026 | $ 0.0602 | $ 0.0615 | $ 0.061 | 0.0097% | $ 2.22 million | $ 7.37 million |
Previous Next