Coinranking
Dusk Futures
?
DUSK
Close Price
?
$0.07271
Trading Volume
?
$2.13M
Funding Rate (avg)
?
0.00887%
Open Interest
?
$14.63M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DUSK / USDT MEXC Global | $0.0727 | 0.0050% | $10.19 million | $195,944.89 | $0.0727 | Trade |
| 2 | DUSK / USDT Binance | $0.0727 | 0.0050% | $2.60 million | $1.68 million | $0.0728 | Trade |
| 3 | DUSK / USDT XT.COM | $0.0726 | 0.0050% | $1.00 million | $156,728.77 | $0.0726 | Trade |
| 4 | DUSK / USDT KuCoin | $0.0725 | -0.0024% | $777,336.65 | $50,860.35 | $0.0727 | Trade |
| 5 | DUSK / USDT Gate.com | $0.0735 | -0.070% | $63,719.20 | $47,150.00 | $0.0730 | Trade |
Previous
Top Futures Exchanges for Dusk
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.17 billion | $33.41 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.46 billion | $8.87 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $10.14 billion | $9.46 billion | 525 | 524 | Trade |
| | 4 |
MEXC Global
| $8.72 billion | $8.34 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $7.75 billion | $4.97 billion | 434 | 370 | Trade |
| | 6 |
OKX
| $6.02 billion | $15.45 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $2.90 billion | $4.61 billion | 300 | 301 | Trade |
| | 9 |
KuCoin
| $2.82 billion | $1.16 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.55 billion | $3.66 billion | 495 | 443 | Trade |
| | 11 |
Kalshi
| $23.85 million | $667.59 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0705 | $0.0729 | $0.0709 | 0.010% | $2.66 million | $12.79 million |
| Sep 12, 2026 | $0.07 | $0.0706 | $0.0705 | -0.019% | $1.45 million | $12.67 million |
| Sep 11, 2026 | $0.069 | $0.0697 | $0.07 | 0.010% | $2.37 million | $12.3 million |
| Sep 10, 2026 | $0.0724 | $0.0708 | $0.069 | 0.010% | $2.52 million | $12.01 million |
| Sep 9, 2026 | $0.0775 | $0.0776 | $0.0724 | 0.0100% | $6.4 million | $12.63 million |
| Sep 8, 2026 | $0.0797 | $0.0782 | $0.0775 | 0.010% | $3.03 million | $13.16 million |
| Sep 7, 2026 | $0.0798 | $0.0788 | $0.0798 | 0.010% | $4.49 million | $13.82 million |
| Sep 6, 2026 | $0.0785 | $0.0784 | $0.0798 | 0.0100% | $7.21 million | $14.59 million |
| Sep 5, 2026 | $0.0771 | $0.0785 | $0.0785 | 0.010% | $12.88 million | $13.78 million |
| Sep 4, 2026 | $0.0723 | $0.0728 | $0.0771 | 0.010% | $5.46 million | $13.05 million |
| Sep 3, 2026 | $0.0664 | $0.0709 | $0.0723 | 0.010% | $6.42 million | $12.13 million |
| Sep 2, 2026 | $0.0671 | $0.0664 | $0.0664 | 0.010% | $1.92 million | $10.91 million |
| Sep 1, 2026 | $0.0675 | $0.068 | $0.0671 | 0.010% | $2.26 million | $11.01 million |
| Aug 31, 2026 | $0.0645 | $0.0674 | $0.0675 | 0.0099% | $3.8 million | $11.12 million |
| Aug 30, 2026 | $0.0665 | $0.0669 | $0.0645 | 0.010% | $3.36 million | $10.74 million |
| Aug 29, 2026 | $0.0686 | $0.0672 | $0.0665 | 0.010% | $2.44 million | $10.76 million |
| Aug 28, 2026 | $0.0736 | $0.071 | $0.0686 | 0.010% | $3.79 million | $10.67 million |
| Aug 27, 2026 | $0.0742 | $0.0727 | $0.0736 | 0.010% | $3.83 million | $11.38 million |
| Aug 26, 2026 | $0.0716 | $0.0716 | $0.0742 | 0.010% | $8.34 million | $11.57 million |
| Aug 25, 2026 | $0.0752 | $0.0744 | $0.0716 | 0.010% | $6.92 million | $11.45 million |
Previous Next