Coinranking
Dusk Futures
?
DUSK
Close Price
?
$ 0.07440
Trading Volume
?
$ 2.20M
Funding Rate (avg)
?
-0.021%
Open Interest
?
$ 8.81M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DUSK / USDT MEXC Global | $ 0.0744 | 0.0050% | $ 4.49 million | $ 108,287.88 | $ 0.0744 | Trade |
| 2 | DUSK / USDT Binance | $ 0.0744 | 0.0050% | $ 1.96 million | $ 1.77 million | $ 0.0744 | Trade |
| 3 | DUSK / USDT KuCoin | $ 0.0743 | -0.099% | $ 1.31 million | $ 147,249.18 | $ 0.0745 | Trade |
| 4 | DUSK / USDT XT.COM | $ 0.0743 | 0.0050% | $ 1.00 million | $ 169,306.00 | $ 0.0744 | Trade |
| 5 | DUSK / USDT Gate.com | $ 0.0743 | -0.013% | $ 56,159.53 | $ 6,078.00 | $ 0.0744 | Trade |
Previous
Top Futures Exchanges for Dusk
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.89 billion | $ 34.12 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.70 billion | $ 9.78 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.37 billion | $ 10.74 billion | 383 | 301 | Trade |
| | 4 |
Gate.com
| $ 7.24 billion | $ 11.59 billion | 515 | 515 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.23 billion | $ 1.87 billion | 450 | 436 | Trade |
| | 7 |
Bitget
| $ 5.16 billion | $ 6.23 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.01 billion | $ 19.33 billion | 214 | 200 | Trade |
| | 9 |
BingX
| $ 3.10 billion | $ 4.64 billion | 488 | 441 | Trade |
| | 10 |
XT.COM
| $ 2.58 billion | $ 5.07 billion | 374 | 374 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0782 | $ 0.0751 | $ 0.0747 | -0.012% | $ 2.32 million | $ 8.82 million |
| Jun 29, 2026 | $ 0.077 | $ 0.0782 | $ 0.0782 | -0.00096% | $ 2.72 million | $ 9.08 million |
| Jun 28, 2026 | $ 0.0762 | $ 0.0768 | $ 0.077 | 0.020% | $ 1.28 million | $ 8.89 million |
| Jun 27, 2026 | $ 0.0789 | $ 0.0776 | $ 0.0762 | -0.030% | $ 1.4 million | $ 8.54 million |
| Jun 26, 2026 | $ 0.0777 | $ 0.0782 | $ 0.0788 | 0.010% | $ 2.54 million | $ 8.75 million |
| Jun 25, 2026 | $ 0.0786 | $ 0.0784 | $ 0.0777 | 0.031% | $ 2.63 million | $ 8.73 million |
| Jun 24, 2026 | $ 0.0806 | $ 0.08 | $ 0.0786 | -0.0048% | $ 3.41 million | $ 8.99 million |
| Jun 23, 2026 | $ 0.084 | $ 0.0809 | $ 0.0806 | 0.019% | $ 2.59 million | $ 9.4 million |
| Jun 22, 2026 | $ 0.0819 | $ 0.0848 | $ 0.084 | 0.014% | $ 2.85 million | $ 9.4 million |
| Jun 21, 2026 | $ 0.0855 | $ 0.0847 | $ 0.0819 | -0.0014% | $ 2.2 million | $ 9.07 million |
| Jun 20, 2026 | $ 0.0862 | $ 0.0858 | $ 0.0855 | -0.038% | $ 2.59 million | $ 9.42 million |
| Jun 19, 2026 | $ 0.0901 | $ 0.0871 | $ 0.0862 | -0.0039% | $ 3.28 million | $ 9.5 million |
| Jun 18, 2026 | $ 0.0909 | $ 0.092 | $ 0.0901 | -0.0089% | $ 4.61 million | $ 9.53 million |
| Jun 17, 2026 | $ 0.0949 | $ 0.0934 | $ 0.0909 | 0.0097% | $ 3.82 million | $ 9.94 million |
| Jun 16, 2026 | $ 0.0954 | $ 0.0954 | $ 0.095 | 0.0033% | $ 3.04 million | $ 10.1 million |
| Jun 15, 2026 | $ 0.0926 | $ 0.0959 | $ 0.0954 | 0.0030% | $ 4.81 million | $ 10.32 million |
| Jun 14, 2026 | $ 0.0914 | $ 0.0902 | $ 0.0927 | 0.023% | $ 2.57 million | $ 10.23 million |
| Jun 13, 2026 | $ 0.0892 | $ 0.0906 | $ 0.0914 | -0.00094% | $ 2.37 million | $ 9.93 million |
| Jun 12, 2026 | $ 0.0917 | $ 0.0918 | $ 0.0892 | -0.0061% | $ 5.11 million | $ 9.59 million |
| Jun 11, 2026 | $ 0.0867 | $ 0.0914 | $ 0.0917 | -0.0058% | $ 5.78 million | $ 9.6 million |
Previous Next