Dusk Futures ?

DUSK
Close Price ?
$ 0.07440 -1.34%
Trading Volume ?
$ 2.20M
Funding Rate (avg) ?
-0.021%
Open Interest ?
$ 8.81M +0.70%
BTC Dominance ?
56.6% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 DUSK / USDT MEXC Global $ 0.0744
0.0050%
$ 4.49 million $ 108,287.88 $ 0.0744 Trade
2 DUSK / USDT Binance $ 0.0744
0.0050%
$ 1.96 million $ 1.77 million $ 0.0744 Trade
3 DUSK / USDT KuCoin $ 0.0743
-0.099%
$ 1.31 million $ 147,249.18 $ 0.0745 Trade
4 DUSK / USDT XT.COM $ 0.0743
0.0050%
$ 1.00 million $ 169,306.00 $ 0.0744 Trade
5 DUSK / USDT Gate.com $ 0.0743
-0.013%
$ 56,159.53 $ 6,078.00 $ 0.0744 Trade

Top Futures Exchanges for Dusk

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 16.89 billion $ 34.12 billion 395 361 Trade
2 MEXC Global $ 7.70 billion $ 9.78 billion 626 539 Trade
3 Bybit $ 7.37 billion $ 10.74 billion 383 301 Trade
4 Gate.com $ 7.24 billion $ 11.59 billion 515 515 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.23 billion $ 1.87 billion 450 436 Trade
7 Bitget $ 5.16 billion $ 6.23 billion 455 409 Trade
8 OKX $ 5.01 billion $ 19.33 billion 214 200 Trade
9 BingX $ 3.10 billion $ 4.64 billion 488 441 Trade
10 XT.COM $ 2.58 billion $ 5.07 billion 374 374 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0782 $ 0.0751 $ 0.0747
-0.012%
$ 2.32 million $ 8.82 million
Jun 29, 2026 $ 0.077 $ 0.0782 $ 0.0782
-0.00096%
$ 2.72 million $ 9.08 million
Jun 28, 2026 $ 0.0762 $ 0.0768 $ 0.077
0.020%
$ 1.28 million $ 8.89 million
Jun 27, 2026 $ 0.0789 $ 0.0776 $ 0.0762
-0.030%
$ 1.4 million $ 8.54 million
Jun 26, 2026 $ 0.0777 $ 0.0782 $ 0.0788
0.010%
$ 2.54 million $ 8.75 million
Jun 25, 2026 $ 0.0786 $ 0.0784 $ 0.0777
0.031%
$ 2.63 million $ 8.73 million
Jun 24, 2026 $ 0.0806 $ 0.08 $ 0.0786
-0.0048%
$ 3.41 million $ 8.99 million
Jun 23, 2026 $ 0.084 $ 0.0809 $ 0.0806
0.019%
$ 2.59 million $ 9.4 million
Jun 22, 2026 $ 0.0819 $ 0.0848 $ 0.084
0.014%
$ 2.85 million $ 9.4 million
Jun 21, 2026 $ 0.0855 $ 0.0847 $ 0.0819
-0.0014%
$ 2.2 million $ 9.07 million
Jun 20, 2026 $ 0.0862 $ 0.0858 $ 0.0855
-0.038%
$ 2.59 million $ 9.42 million
Jun 19, 2026 $ 0.0901 $ 0.0871 $ 0.0862
-0.0039%
$ 3.28 million $ 9.5 million
Jun 18, 2026 $ 0.0909 $ 0.092 $ 0.0901
-0.0089%
$ 4.61 million $ 9.53 million
Jun 17, 2026 $ 0.0949 $ 0.0934 $ 0.0909
0.0097%
$ 3.82 million $ 9.94 million
Jun 16, 2026 $ 0.0954 $ 0.0954 $ 0.095
0.0033%
$ 3.04 million $ 10.1 million
Jun 15, 2026 $ 0.0926 $ 0.0959 $ 0.0954
0.0030%
$ 4.81 million $ 10.32 million
Jun 14, 2026 $ 0.0914 $ 0.0902 $ 0.0927
0.023%
$ 2.57 million $ 10.23 million
Jun 13, 2026 $ 0.0892 $ 0.0906 $ 0.0914
-0.00094%
$ 2.37 million $ 9.93 million
Jun 12, 2026 $ 0.0917 $ 0.0918 $ 0.0892
-0.0061%
$ 5.11 million $ 9.59 million
Jun 11, 2026 $ 0.0867 $ 0.0914 $ 0.0917
-0.0058%
$ 5.78 million $ 9.6 million