Dusk Historical Data

DUSK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0601
-0.39%
$ 30.15 million $ 1.9 million
Yesterday $ 0.0596
-0.70%
$ 29.79 million $ 1.37 million
Aug 3, 2026 $ 0.06
-1.60%
$ 30.03 million $ 2.16 million
Aug 2, 2026 $ 0.061
+8.07%
$ 30.77 million $ 2.39 million
Aug 1, 2026 $ 0.0568
-1.00%
$ 28.39 million $ 1.58 million
Jul 31, 2026 $ 0.0573
-5.10%
$ 28.69 million $ 2.49 million
Jul 30, 2026 $ 0.0604
-0.16%
$ 30.19 million $ 1.95 million
Jul 29, 2026 $ 0.0607
-0.81%
$ 30.31 million $ 2.85 million
Jul 28, 2026 $ 0.0612
+0.36%
$ 30.58 million $ 3.27 million
Jul 27, 2026 $ 0.0609
-6.96%
$ 30.47 million $ 2.11 million
Jul 26, 2026 $ 0.0655
+0.54%
$ 32.75 million $ 2.09 million
Jul 25, 2026 $ 0.0651
+1.47%
$ 32.57 million $ 3.33 million
Jul 24, 2026 $ 0.0642
-4.02%
$ 32.15 million $ 2.84 million
Jul 23, 2026 $ 0.0669
-2.33%
$ 33.44 million $ 2.87 million
Jul 22, 2026 $ 0.0685
-0.40%
$ 34.24 million $ 1.96 million
Jul 21, 2026 $ 0.0688
+5.46%
$ 34.37 million $ 5.66 million
Jul 20, 2026 $ 0.0652
-1.84%
$ 32.58 million $ 2.51 million
Jul 19, 2026 $ 0.0664
-0.68%
$ 33.21 million $ 1.61 million
Jul 18, 2026 $ 0.0669
-3.93%
$ 33.47 million $ 2.16 million
Jul 17, 2026 $ 0.0696
-4.27%
$ 34.81 million $ 3.22 million
Jul 16, 2026 $ 0.0727
-2.36%
$ 36.36 million $ 2.64 million
Jul 15, 2026 $ 0.0745
-2.01%
$ 37.29 million $ 2.9 million
Jul 14, 2026 $ 0.076
+2.15%
$ 38 million $ 3.89 million
Jul 13, 2026 $ 0.0744
-2.05%
$ 37.24 million $ 2.77 million
Jul 12, 2026 $ 0.076
-3.24%
$ 37.93 million $ 2.27 million
Jul 11, 2026 $ 0.0785
-2.63%
$ 39.29 million $ 3.62 million
Jul 10, 2026 $ 0.0806
+6.15%
$ 40.32 million $ 5.15 million
Jul 9, 2026 $ 0.0759
+1.81%
$ 37.97 million $ 2.65 million
Jul 8, 2026 $ 0.0746
-2.09%
$ 37.3 million $ 2.36 million
Jul 7, 2026 $ 0.0762
-3.96%
$ 38.09 million $ 3.66 million
Jul 6, 2026 $ 0.0793
-2.34%
$ 39.66 million $ 4.2 million
Jul 5, 2026 $ 0.0812
+0.35%
$ 40.61 million $ 2.4 million
Jul 4, 2026 $ 0.0809
-0.97%
$ 40.52 million $ 2.41 million
Jul 3, 2026 $ 0.0817
+0.39%
$ 40.85 million $ 3.07 million
Jul 2, 2026 $ 0.0814
+4.16%
$ 40.71 million $ 4.9 million
Jul 1, 2026 $ 0.0782
+4.67%
$ 39.08 million $ 3.66 million
Jun 30, 2026 $ 0.0747
-6.06%
$ 37.34 million $ 4.01 million
Jun 29, 2026 $ 0.0795
+3.33%
$ 39.74 million $ 5.79 million
Jun 28, 2026 $ 0.0769
+1.01%
$ 38.46 million $ 2.55 million
Jun 27, 2026 $ 0.0762
-3.55%
$ 38.08 million $ 2.93 million
Jun 26, 2026 $ 0.0789
+1.58%
$ 39.46 million $ 2.91 million
Jun 25, 2026 $ 0.0777
-1.22%
$ 38.84 million $ 3.85 million
Jun 24, 2026 $ 0.0786
-2.41%
$ 39.32 million $ 4.51 million
Jun 23, 2026 $ 0.0806
-4.16%
$ 40.29 million $ 3.21 million
Jun 22, 2026 $ 0.0841
+2.38%
$ 42.04 million $ 3.39 million
Jun 21, 2026 $ 0.0821
-4.08%
$ 41.07 million $ 3.39 million
Jun 20, 2026 $ 0.0856
-0.82%
$ 42.81 million $ 2.84 million
Jun 19, 2026 $ 0.0863
-4.58%
$ 43.17 million $ 3.11 million
Jun 18, 2026 $ 0.0905
-0.50%
$ 45.24 million $ 4.82 million
Jun 17, 2026 $ 0.0909
-4.40%
$ 45.47 million $ 3.45 million
Download