Dusk Historical Data

DUSK
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.161
+0.08%
$ 80.36 million $ 14.09 million
5:49 AM $ 0.161
+0.00%
$ 80.36 million $ 14.09 million
5:48 AM $ 0.161
+0.00%
$ 80.36 million $ 14.09 million
5:47 AM $ 0.161
-0.08%
$ 80.36 million $ 14.09 million
5:46 AM $ 0.161
-0.04%
$ 80.36 million $ 14.06 million
5:45 AM $ 0.161
+0.16%
$ 80.36 million $ 14.06 million
5:44 AM $ 0.161
-0.20%
$ 80.32 million $ 14.03 million
5:43 AM $ 0.161
+0.04%
$ 80.32 million $ 14.01 million
5:42 AM $ 0.161
+0.09%
$ 80.32 million $ 14.01 million
5:41 AM $ 0.161
-0.02%
$ 80.32 million $ 13.99 million
5:40 AM $ 0.161
-0.07%
$ 80.32 million $ 13.96 million
5:39 AM $ 0.161
+0.25%
$ 80.44 million $ 13.94 million
5:38 AM $ 0.16
+0.04%
$ 80.44 million $ 13.93 million
5:37 AM $ 0.16
+0.21%
$ 80.44 million $ 13.94 million
5:36 AM $ 0.16
+0.06%
$ 80.44 million $ 13.94 million
5:35 AM $ 0.16
+0.22%
$ 80.44 million $ 13.94 million
5:34 AM $ 0.16
+0.25%
$ 79.81 million $ 13.94 million
5:33 AM $ 0.159
+0.03%
$ 79.81 million $ 13.93 million
5:32 AM $ 0.159
+0.06%
$ 79.81 million $ 13.93 million
5:31 AM $ 0.159
+0.02%
$ 79.81 million $ 13.94 million
5:30 AM $ 0.159
+0.06%
$ 79.81 million $ 13.94 million
5:29 AM $ 0.159
+0.16%
$ 79.45 million $ 13.96 million
5:28 AM $ 0.159
-0.03%
$ 79.45 million $ 13.96 million
5:27 AM $ 0.159
-0.12%
$ 79.45 million $ 13.97 million
5:26 AM $ 0.159
+0.02%
$ 79.45 million $ 13.97 million
5:25 AM $ 0.159
+0.12%
$ 79.45 million $ 13.97 million
5:24 AM $ 0.159
+0.06%
$ 79.35 million $ 13.98 million
5:23 AM $ 0.159
+0.06%
$ 79.35 million $ 13.98 million
5:22 AM $ 0.159
-0.01%
$ 79.35 million $ 13.99 million
5:21 AM $ 0.159
-0.01%
$ 79.35 million $ 14 million
5:20 AM $ 0.159
+0.01%
$ 79.35 million $ 14 million
5:19 AM $ 0.159
+0.11%
$ 79.27 million $ 14 million
5:18 AM $ 0.158
-0.03%
$ 79.27 million $ 14.01 million
5:17 AM $ 0.158
-0.11%
$ 79.27 million $ 14.01 million
5:16 AM $ 0.159
+0.10%
$ 79.27 million $ 14.01 million
5:15 AM $ 0.159
-0.11%
$ 79.27 million $ 14.01 million
5:14 AM $ 0.159
-0.11%
$ 79.35 million $ 13.99 million
5:13 AM $ 0.159
-0.03%
$ 79.35 million $ 13.96 million
5:12 AM $ 0.159
+0.03%
$ 79.35 million $ 13.96 million
5:11 AM $ 0.159
-0.18%
$ 79.35 million $ 13.96 million
5:10 AM $ 0.159
-0.19%
$ 79.35 million $ 13.96 million
5:09 AM $ 0.159
+0.03%
$ 79.74 million $ 13.97 million
5:08 AM $ 0.159
-0.09%
$ 79.74 million $ 13.97 million
5:07 AM $ 0.16
-0.14%
$ 79.74 million $ 13.95 million
5:06 AM $ 0.16
+0.00%
$ 79.74 million $ 13.96 million
5:05 AM $ 0.16
-0.16%
$ 79.74 million $ 13.96 million
5:04 AM $ 0.16
-0.37%
$ 80.03 million $ 13.93 million
5:03 AM $ 0.161
+0.12%
$ 80.03 million $ 13.9 million
5:02 AM $ 0.161
-0.19%
$ 80.03 million $ 13.87 million
5:01 AM $ 0.161
-0.29%
$ 80.03 million $ 13.87 million
Download