Coinranking
Dusk Historical Data
DUSK
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2026 | $0.09 | +33.03% | ||
| Aug 2026 | $0.0677 | +18.01% | ||
| Jul 2026 | $0.0573 | -23.21% | ||
| Jun 2026 | $0.0747 | -37.15% | ||
| May 2026 | $0.119 | -2.04% | ||
| Apr 2026 | $0.127 | +22.21% | ||
| Mar 2026 | $0.104 | +23.45% | ||
| Feb 2026 | $0.0841 | -22.09% | ||
| Jan 2026 | $0.121 | +157.67% | ||
| Dec 2025 | $0.047 | -1.04% | ||
| Nov 2025 | $0.0473 | +10.83% | ||
| Oct 2025 | $0.0416 | -22.71% | ||
| Sep 2025 | $0.0547 | -13.50% | ||
| Aug 2025 | $0.0645 | +7.22% | ||
| Jul 2025 | $0.0659 | +22.38% | ||
| Jun 2025 | $0.0551 | -19.31% | ||
| May 2025 | $0.0683 | -20.84% | ||
| Apr 2025 | $0.0863 | +12.31% | ||
| Mar 2025 | $0.0768 | -38.73% | ||
| Feb 2025 | $0.125 | -24.02% | ||
| Jan 2025 | $0.164 | -30.93% | ||
| Dec 2024 | $0.236 | -14.35% | ||
| Nov 2024 | $0.275 | +56.05% | ||
| Oct 2024 | $0.18 | -20.52% | ||
| Sep 2024 | $0.227 | +10.10% | ||
| Aug 2024 | $0.206 | -7.16% | ||
| Jul 2024 | $0.222 | -25.15% | ||
| Jun 2024 | $0.297 | -34.17% | ||
| May 2024 | $0.451 | +48.79% | ||
| Apr 2024 | $0.303 | -47.16% | ||
| Mar 2024 | $0.573 | +78.36% | ||
| Feb 2024 | $0.321 | +29.47% | ||
| Jan 2024 | $0.248 | +32.78% | ||
| Dec 2023 | $0.187 | +15.17% | ||
| Nov 2023 | $0.162 | +30.60% | ||
| Oct 2023 | $0.124 | +5.37% | ||
| Sep 2023 | $0.118 | +17.75% | ||
| Aug 2023 | $0.1 | -19.26% | ||
| Jul 2023 | $0.124 | +2.43% | ||
| Jun 2023 | $0.121 | -16.47% | ||
| May 2023 | $0.145 | -12.26% | ||
| Apr 2023 | $0.165 | -8.33% | ||
| Mar 2023 | $0.18 | -18.03% | ||
| Feb 2023 | $0.22 | +42.01% | ||
| Jan 2023 | $0.155 | +86.62% | ||
| Dec 2022 | $0.0831 | -14.06% | ||
| Nov 2022 | $0.0967 | -26.82% | ||
| Oct 2022 | $0.132 | +11.84% | ||
| Sep 2022 | $0.118 | -10.71% | ||
| Aug 2022 | $0.132 | -8.04% | ||
Previous Next