Coinranking
Dusk Historical Data
DUSK
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.0937 | +21.52% | ||
| Sep 14 | $0.0772 | +8.69% | ||
| Sep 7 | $0.071 | -11.21% | ||
| Aug 31 | $0.08 | +24.05% | ||
| Aug 24 | $0.0645 | -17.09% | ||
| Aug 17 | $0.0737 | +4.46% | ||
| Aug 10 | $0.0706 | +7.75% | ||
| Aug 3 | $0.0655 | +7.32% | ||
| Jul 27 | $0.061 | -6.84% | ||
| Jul 20 | $0.0655 | -1.40% | ||
| Jul 13 | $0.0664 | -12.56% | ||
| Jul 6 | $0.076 | -6.48% | ||
| Jun 29 | $0.0812 | +5.59% | ||
| Jun 22 | $0.0769 | -6.34% | ||
| Jun 15 | $0.0856 | -7.80% | ||
| Jun 8 | $0.0913 | -1.12% | ||
| Jun 1 | $0.0924 | -22.24% | ||
| May 25 | $0.119 | -10.54% | ||
| May 18 | $0.135 | -12.08% | ||
| May 11 | $0.136 | +0.13% | ||
| May 4 | $0.136 | -2.59% | ||
| Apr 27 | $0.14 | +8.63% | ||
| Apr 20 | $0.131 | -11.45% | ||
| Apr 13 | $0.154 | -4.70% | ||
| Apr 6 | $0.157 | +44.97% | ||
| Mar 30 | $0.108 | +0.67% | ||
| Mar 23 | $0.107 | +16.48% | ||
| Mar 16 | $0.0921 | -2.38% | ||
| Mar 9 | $0.0943 | +11.71% | ||
| Mar 2 | $0.0875 | +9.13% | ||
| Feb 23 | $0.0801 | -5.34% | ||
| Feb 16 | $0.0845 | -20.64% | ||
| Feb 9 | $0.108 | -16.37% | ||
| Feb 2 | $0.0903 | -11.80% | ||
| Jan 26 | $0.102 | -37.26% | ||
| Jan 19 | $0.14 | -11.66% | ||
| Jan 12 | $0.117 | +102.25% | ||
| Jan 5 | $0.0597 | +20.87% | ||
| Dec 29 | $0.0496 | +4.48% | ||
| Dec 22 | $0.0483 | +22.22% | ||
| Dec 15 | $0.0413 | -4.37% | ||
| Dec 8 | $0.0452 | +3.98% | ||
| Dec 1 | $0.0455 | -4.18% | ||
| Nov 24 | $0.0473 | -17.23% | ||
| Nov 17 | $0.0617 | +7.61% | ||
| Nov 10 | $0.0563 | -22.82% | ||
| Nov 3 | $0.0736 | +52.11% | ||
| Oct 27 | $0.0472 | -6.38% | ||
| Oct 20 | $0.0466 | -4.91% | ||
| Oct 13 | $0.0477 | -7.95% | ||
Previous Next