Dusk Historical Data

DUSK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.177
-3.73%
$ 63.93 million $ 8.61 million
Jan 21, 2025 $ 0.184
+3.53%
$ 66.38 million $ 12.19 million
Jan 20, 2025 $ 0.178
-5.20%
$ 64.12 million $ 19.87 million
Jan 19, 2025 $ 0.188
-9.01%
$ 67.7 million $ 15.71 million
Jan 18, 2025 $ 0.206
-7.72%
$ 74.41 million $ 12.22 million
Jan 17, 2025 $ 0.224
+5.66%
$ 80.64 million $ 9.41 million
Jan 16, 2025 $ 0.212
-3.04%
$ 76.3 million $ 9.14 million
Jan 15, 2025 $ 0.218
+4.27%
$ 78.67 million $ 7.32 million
Jan 14, 2025 $ 0.209
+4.11%
$ 75.45 million $ 5.74 million
Jan 13, 2025 $ 0.201
-2.89%
$ 72.5 million $ 8.93 million
Jan 12, 2025 $ 0.207
-1.06%
$ 74.66 million $ 3.77 million
Jan 11, 2025 $ 0.209
+0.00%
$ 75.46 million $ 4.58 million
Jan 10, 2025 $ 0.209
+1.76%
$ 75.46 million $ 7.39 million
Jan 9, 2025 $ 0.206
-2.85%
$ 74.15 million $ 7.43 million
Jan 8, 2025 $ 0.212
-5.74%
$ 76.33 million $ 9.87 million
Jan 7, 2025 $ 0.224
-13.43%
$ 80.96 million $ 10.21 million
Jan 6, 2025 $ 0.259
+1.81%
$ 93.53 million $ 8.31 million
Jan 5, 2025 $ 0.255
-0.33%
$ 91.83 million $ 8.49 million
Jan 4, 2025 $ 0.255
-0.76%
$ 92.15 million $ 6.87 million
Jan 3, 2025 $ 0.257
+2.51%
$ 92.84 million $ 8.4 million
Jan 2, 2025 $ 0.251
+7.13%
$ 90.56 million $ 12.83 million
Jan 1, 2025 $ 0.234
-1.16%
$ 84.54 million $ 9.75 million
Dec 31, 2024 $ 0.237
+0.61%
$ 85.54 million $ 17.8 million
Dec 30, 2024 $ 0.236
+6.54%
$ 85 million $ 23.03 million
Dec 29, 2024 $ 0.221
-1.35%
$ 79.78 million $ 9.49 million
Dec 28, 2024 $ 0.224
+8.51%
$ 80.89 million $ 9.16 million
Dec 27, 2024 $ 0.207
+0.55%
$ 74.54 million $ 7.65 million
Dec 26, 2024 $ 0.206
-8.11%
$ 74.12 million $ 7.21 million
Dec 25, 2024 $ 0.224
-2.94%
$ 80.63 million $ 8.28 million
Dec 24, 2024 $ 0.23
+7.59%
$ 83.07 million $ 9.75 million
Dec 23, 2024 $ 0.214
+8.17%
$ 77.21 million $ 10.35 million
Dec 22, 2024 $ 0.198
+0.79%
$ 71.34 million $ 10.63 million
Dec 21, 2024 $ 0.196
-4.63%
$ 70.77 million $ 12.23 million
Dec 20, 2024 $ 0.206
+5.77%
$ 74.21 million $ 20.1 million
Dec 19, 2024 $ 0.195
-9.09%
$ 70.16 million $ 17.57 million
Dec 18, 2024 $ 0.214
-10.56%
$ 77.19 million $ 15.15 million
Dec 17, 2024 $ 0.239
-8.33%
$ 86.28 million $ 11.17 million
Dec 16, 2024 $ 0.261
-3.06%
$ 94.14 million $ 12.18 million
Dec 15, 2024 $ 0.269
+2.39%
$ 97.13 million $ 9.9 million
Dec 14, 2024 $ 0.263
-5.83%
$ 94.86 million $ 9.57 million
Dec 13, 2024 $ 0.279
-1.28%
$ 100.77 million $ 11.68 million
Dec 12, 2024 $ 0.283
+4.17%
$ 102.06 million $ 13.85 million
Dec 11, 2024 $ 0.272
+10.58%
$ 97.97 million $ 13.31 million
Dec 10, 2024 $ 0.246
-4.14%
$ 88.62 million $ 21.67 million
Dec 9, 2024 $ 0.256
-21.28%
$ 92.45 million $ 24.44 million
Dec 8, 2024 $ 0.326
+4.20%
$ 117.46 million $ 13.23 million
Dec 7, 2024 $ 0.313
-3.15%
$ 112.73 million $ 12.4 million
Dec 6, 2024 $ 0.323
+5.80%
$ 116.4 million $ 21.11 million
Dec 5, 2024 $ 0.305
-2.74%
$ 110.08 million $ 19.93 million
Dec 4, 2024 $ 0.314
-1.93%
$ 113.08 million $ 22.47 million