Dusk Historical Data

DUSK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.0689
-1.05%
$ 34.44 million $ 3.32 million
Jul 17, 11 PM $ 0.0696
+0.06%
$ 34.81 million $ 3.22 million
Jul 17, 10 PM $ 0.0696
-0.29%
$ 34.79 million $ 3.25 million
Jul 17, 9 PM $ 0.0698
-0.10%
$ 34.89 million $ 3.25 million
Jul 17, 8 PM $ 0.0698
+0.43%
$ 34.92 million $ 3.27 million
Jul 17, 7 PM $ 0.0695
-0.70%
$ 34.77 million $ 3.21 million
Jul 17, 6 PM $ 0.07
+0.13%
$ 35.02 million $ 3.2 million
Jul 17, 5 PM $ 0.07
-0.13%
$ 34.98 million $ 3.22 million
Jul 17, 4 PM $ 0.07
+0.28%
$ 35.02 million $ 3.21 million
Jul 17, 3 PM $ 0.0699
+0.54%
$ 34.93 million $ 3.19 million
Jul 17, 2 PM $ 0.0695
+0.54%
$ 34.74 million $ 3.25 million
Jul 17, 1 PM $ 0.0691
-1.47%
$ 34.55 million $ 3.25 million
Jul 17, 12 PM $ 0.0701
-0.73%
$ 35.07 million $ 3.04 million
Jul 17, 11 AM $ 0.0706
-0.13%
$ 35.32 million $ 3.15 million
Jul 17, 10 AM $ 0.0707
+0.41%
$ 35.37 million $ 3.19 million
Jul 17, 9 AM $ 0.0704
+0.31%
$ 35.22 million $ 3.11 million
Jul 17, 8 AM $ 0.0702
+0.64%
$ 35.11 million $ 3.26 million
Jul 17, 7 AM $ 0.0698
-0.95%
$ 34.89 million $ 3.41 million
Jul 17, 6 AM $ 0.0704
-0.52%
$ 35.22 million $ 3.29 million
Jul 17, 5 AM $ 0.0708
-2.09%
$ 35.4 million $ 3.11 million
Jul 17, 4 AM $ 0.0723
+0.27%
$ 36.16 million $ 2.91 million
Jul 17, 3 AM $ 0.0721
+1.14%
$ 36.06 million $ 2.91 million
Jul 17, 2 AM $ 0.0713
-0.31%
$ 35.65 million $ 2.9 million
Jul 17, 1 AM $ 0.0715
-1.86%
$ 35.76 million $ 2.79 million
Jul 17, 12 AM $ 0.0729
+0.22%
$ 36.44 million $ 2.62 million
Jul 16, 11 PM $ 0.0727
-0.49%
$ 36.36 million $ 2.64 million
Jul 16, 10 PM $ 0.0731
-0.81%
$ 36.54 million $ 2.63 million
Jul 16, 9 PM $ 0.0737
+0.36%
$ 36.84 million $ 2.64 million
Jul 16, 8 PM $ 0.0734
+0.29%
$ 36.7 million $ 2.64 million
Jul 16, 7 PM $ 0.0732
+0.15%
$ 36.6 million $ 2.65 million
Jul 16, 6 PM $ 0.0731
+0.44%
$ 36.54 million $ 2.65 million
Jul 16, 5 PM $ 0.0728
-0.22%
$ 36.38 million $ 2.96 million
Jul 16, 4 PM $ 0.0729
-0.81%
$ 36.46 million $ 3.03 million
Jul 16, 3 PM $ 0.0735
+0.80%
$ 36.76 million $ 3.3 million
Jul 16, 2 PM $ 0.0729
+0.20%
$ 36.47 million $ 3.23 million
Jul 16, 1 PM $ 0.0728
+0.45%
$ 36.4 million $ 3.16 million
Jul 16, 12 PM $ 0.0725
-0.43%
$ 36.23 million $ 3.23 million
Jul 16, 11 AM $ 0.0728
-0.67%
$ 36.39 million $ 3.21 million
Jul 16, 10 AM $ 0.0733
+0.05%
$ 36.64 million $ 3.14 million
Jul 16, 9 AM $ 0.0732
-0.15%
$ 36.62 million $ 3.14 million
Jul 16, 8 AM $ 0.0733
-0.55%
$ 36.67 million $ 2.98 million
Jul 16, 7 AM $ 0.0738
-0.72%
$ 36.88 million $ 2.79 million
Jul 16, 6 AM $ 0.0743
-0.25%
$ 37.14 million $ 2.77 million
Jul 16, 5 AM $ 0.0745
+0.32%
$ 37.24 million $ 2.82 million
Jul 16, 4 AM $ 0.0742
-0.27%
$ 37.12 million $ 2.85 million
Jul 16, 3 AM $ 0.0744
-0.15%
$ 37.22 million $ 2.86 million
Jul 16, 2 AM $ 0.0745
-0.01%
$ 37.27 million $ 2.84 million
Jul 16, 1 AM $ 0.0746
+0.11%
$ 37.28 million $ 2.9 million
Jul 16, 12 AM $ 0.0745
+0.02%
$ 37.24 million $ 2.91 million
Jul 15, 11 PM $ 0.0745
-0.21%
$ 37.24 million $ 2.9 million