Dusk Historical Data

DUSK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.108
-0.85%
$ 39.1 million $ 4.55 million
Mar 30, 12 AM $ 0.109
+1.98%
$ 39.45 million $ 4.52 million
Mar 29, 11 PM $ 0.107
-0.55%
$ 38.68 million $ 4.33 million
Mar 29, 10 PM $ 0.108
-0.81%
$ 38.9 million $ 4.51 million
Mar 29, 9 PM $ 0.109
+0.04%
$ 39.21 million $ 4.51 million
Mar 29, 8 PM $ 0.109
+0.50%
$ 39.2 million $ 4.6 million
Mar 29, 7 PM $ 0.108
+0.49%
$ 39 million $ 4.79 million
Mar 29, 6 PM $ 0.108
-0.58%
$ 38.81 million $ 4.86 million
Mar 29, 5 PM $ 0.108
-0.32%
$ 39.04 million $ 5.07 million
Mar 29, 4 PM $ 0.109
-0.55%
$ 39.16 million $ 5.1 million
Mar 29, 3 PM $ 0.109
-0.28%
$ 39.37 million $ 5.15 million
Mar 29, 2 PM $ 0.109
+0.62%
$ 39.48 million $ 5.49 million
Mar 29, 1 PM $ 0.109
-0.64%
$ 39.24 million $ 5.73 million
Mar 29, 12 PM $ 0.11
-0.25%
$ 39.49 million $ 5.78 million
Mar 29, 11 AM $ 0.11
-1.78%
$ 39.59 million $ 5.71 million
Mar 29, 10 AM $ 0.112
+1.09%
$ 40.32 million $ 5.48 million
Mar 29, 9 AM $ 0.111
+1.96%
$ 39.88 million $ 5.53 million
Mar 29, 8 AM $ 0.108
+0.61%
$ 39.12 million $ 5.42 million
Mar 29, 7 AM $ 0.108
+0.17%
$ 38.88 million $ 5.5 million
Mar 29, 6 AM $ 0.108
-1.23%
$ 38.81 million $ 5.59 million
Mar 29, 5 AM $ 0.109
-0.09%
$ 39.3 million $ 5.72 million
Mar 29, 4 AM $ 0.109
-0.81%
$ 39.33 million $ 5.93 million
Mar 29, 3 AM $ 0.11
+0.18%
$ 39.66 million $ 6.14 million
Mar 29, 2 AM $ 0.11
-0.61%
$ 39.59 million $ 6.44 million
Mar 29, 1 AM $ 0.11
-1.16%
$ 39.83 million $ 6.39 million
Mar 29, 12 AM $ 0.112
-0.81%
$ 40.3 million $ 6.34 million
Mar 28, 11 PM $ 0.113
-0.44%
$ 40.63 million $ 6.44 million
Mar 28, 10 PM $ 0.113
+0.23%
$ 40.81 million $ 6.3 million
Mar 28, 9 PM $ 0.113
+0.04%
$ 40.72 million $ 6.31 million
Mar 28, 8 PM $ 0.113
+0.45%
$ 40.69 million $ 6.56 million
Mar 28, 7 PM $ 0.112
+0.84%
$ 40.51 million $ 6.54 million
Mar 28, 6 PM $ 0.111
+1.11%
$ 40.17 million $ 6.98 million
Mar 28, 5 PM $ 0.11
-0.40%
$ 39.73 million $ 7.05 million
Mar 28, 4 PM $ 0.111
-1.54%
$ 39.89 million $ 7.29 million
Mar 28, 3 PM $ 0.112
-0.36%
$ 40.51 million $ 7.36 million
Mar 28, 2 PM $ 0.113
+2.18%
$ 40.68 million $ 7.28 million
Mar 28, 1 PM $ 0.11
+1.03%
$ 39.81 million $ 7.26 million
Mar 28, 12 PM $ 0.109
+0.32%
$ 39.4 million $ 7.29 million
Mar 28, 11 AM $ 0.109
-0.70%
$ 39.28 million $ 7.79 million
Mar 28, 10 AM $ 0.11
-2.31%
$ 39.55 million $ 8.2 million
Mar 28, 9 AM $ 0.112
+0.43%
$ 40.49 million $ 8.31 million
Mar 28, 8 AM $ 0.112
-0.57%
$ 40.31 million $ 8.5 million
Mar 28, 7 AM $ 0.112
-0.25%
$ 40.55 million $ 8.83 million
Mar 28, 6 AM $ 0.113
+0.14%
$ 40.65 million $ 9.21 million
Mar 28, 5 AM $ 0.113
-0.03%
$ 40.59 million $ 9.01 million
Mar 28, 4 AM $ 0.113
+0.75%
$ 40.61 million $ 8.95 million
Mar 28, 3 AM $ 0.112
+2.53%
$ 40.3 million $ 8.98 million
Mar 28, 2 AM $ 0.109
+0.79%
$ 39.31 million $ 8.79 million
Mar 28, 1 AM $ 0.108
+0.00%
$ 39 million $ 8.95 million
Mar 28, 12 AM $ 0.108
-0.62%
$ 38.97 million $ 9.09 million