Dusk Historical Data

DUSK Page 10
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.0963
-0.04%
$ 48.15 million $ 3.22 million
9:19 PM $ 0.0964
+0.04%
$ 48.18 million $ 3.22 million
9:18 PM $ 0.0963
-0.04%
$ 48.18 million $ 3.21 million
9:17 PM $ 0.0964
-0.27%
$ 48.18 million $ 3.21 million
9:16 PM $ 0.0966
+0.00%
$ 48.18 million $ 3.21 million
9:15 PM $ 0.0966
-0.04%
$ 48.18 million $ 3.21 million
9:14 PM $ 0.0967
+0.08%
$ 48.33 million $ 3.21 million
9:13 PM $ 0.0966
+0.10%
$ 48.33 million $ 3.21 million
9:12 PM $ 0.0965
-0.06%
$ 48.33 million $ 3.21 million
9:11 PM $ 0.0965
+0.04%
$ 48.33 million $ 3.21 million
9:10 PM $ 0.0965
-0.07%
$ 48.33 million $ 3.21 million
9:09 PM $ 0.0966
+0.04%
$ 48.29 million $ 3.21 million
9:08 PM $ 0.0965
-0.02%
$ 48.29 million $ 3.21 million
9:07 PM $ 0.0966
-0.02%
$ 48.29 million $ 3.21 million
9:06 PM $ 0.0966
-0.09%
$ 48.29 million $ 3.21 million
9:05 PM $ 0.0967
-0.05%
$ 48.29 million $ 3.21 million
9:04 PM $ 0.0967
-0.01%
$ 48.36 million $ 3.21 million
9:03 PM $ 0.0967
-0.05%
$ 48.36 million $ 3.19 million
9:02 PM $ 0.0968
-0.08%
$ 48.36 million $ 3.19 million
9:01 PM $ 0.0968
+0.04%
$ 48.36 million $ 3.19 million
9:00 PM $ 0.0968
-0.04%
$ 48.36 million $ 3.19 million
8:59 PM $ 0.0968
-0.04%
$ 48.42 million $ 3.19 million
8:58 PM $ 0.0969
+0.01%
$ 48.42 million $ 3.19 million
8:57 PM $ 0.0969
-0.01%
$ 48.42 million $ 3.19 million
8:56 PM $ 0.0969
-0.01%
$ 48.42 million $ 3.19 million
8:55 PM $ 0.0969
-0.03%
$ 48.42 million $ 3.19 million
8:54 PM $ 0.0969
+0.01%
$ 48.46 million $ 3.19 million
8:53 PM $ 0.097
-0.07%
$ 48.46 million $ 3.19 million
8:52 PM $ 0.0971
-0.01%
$ 48.46 million $ 3.19 million
8:51 PM $ 0.0971
+0.01%
$ 48.46 million $ 3.19 million
8:50 PM $ 0.097
+0.06%
$ 48.46 million $ 3.19 million
8:49 PM $ 0.097
-0.07%
$ 48.48 million $ 3.19 million
8:48 PM $ 0.097
+0.10%
$ 48.48 million $ 3.19 million
8:47 PM $ 0.0969
+0.11%
$ 48.48 million $ 3.19 million
8:46 PM $ 0.0968
-0.01%
$ 48.48 million $ 3.19 million
8:45 PM $ 0.0968
+0.02%
$ 48.48 million $ 3.19 million
8:44 PM $ 0.0968
+0.02%
$ 48.41 million $ 3.18 million
8:43 PM $ 0.0968
+0.02%
$ 48.41 million $ 3.18 million
8:42 PM $ 0.0968
+0.13%
$ 48.41 million $ 3.18 million
8:41 PM $ 0.0967
+0.01%
$ 48.41 million $ 3.18 million
8:40 PM $ 0.0966
+0.05%
$ 48.41 million $ 3.18 million
8:39 PM $ 0.0966
+0.08%
$ 48.3 million $ 3.18 million
8:38 PM $ 0.0965
+0.03%
$ 48.3 million $ 3.18 million
8:37 PM $ 0.0965
+0.01%
$ 48.3 million $ 3.18 million
8:36 PM $ 0.0965
+0.01%
$ 48.3 million $ 3.18 million
8:35 PM $ 0.0965
+0.06%
$ 48.3 million $ 3.18 million
8:34 PM $ 0.0964
+0.05%
$ 48.21 million $ 3.17 million
8:33 PM $ 0.0964
+0.07%
$ 48.21 million $ 3.17 million
8:32 PM $ 0.0963
+0.02%
$ 48.21 million $ 3.17 million
8:31 PM $ 0.0963
-0.01%
$ 48.21 million $ 3.17 million