Dusk Historical Data

DUSK Page 10
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.149
-0.02%
$ 74.47 million $ 7.76 million
12:19 PM $ 0.149
-0.04%
$ 74.72 million $ 7.76 million
12:18 PM $ 0.149
+0.01%
$ 74.72 million $ 7.77 million
12:17 PM $ 0.149
-0.07%
$ 74.72 million $ 7.77 million
12:16 PM $ 0.15
-0.03%
$ 74.72 million $ 7.76 million
12:15 PM $ 0.15
+0.02%
$ 74.72 million $ 7.77 million
12:14 PM $ 0.15
+0.05%
$ 74.81 million $ 7.77 million
12:13 PM $ 0.15
+0.00%
$ 74.81 million $ 7.78 million
12:12 PM $ 0.15
-0.06%
$ 74.81 million $ 7.78 million
12:11 PM $ 0.15
-0.02%
$ 74.81 million $ 7.77 million
12:10 PM $ 0.15
+0.06%
$ 74.81 million $ 7.77 million
12:09 PM $ 0.15
+0.06%
$ 74.79 million $ 7.77 million
12:08 PM $ 0.15
+0.01%
$ 74.79 million $ 7.77 million
12:07 PM $ 0.15
-0.03%
$ 74.79 million $ 7.76 million
12:06 PM $ 0.15
+0.08%
$ 74.79 million $ 7.76 million
12:05 PM $ 0.149
+0.19%
$ 74.79 million $ 7.75 million
12:04 PM $ 0.149
+0.02%
$ 74.57 million $ 7.74 million
12:03 PM $ 0.149
-0.13%
$ 74.57 million $ 7.74 million
12:02 PM $ 0.149
+0.02%
$ 74.57 million $ 7.74 million
12:01 PM $ 0.149
-0.20%
$ 74.57 million $ 7.74 million
12:00 PM $ 0.149
-0.02%
$ 74.57 million $ 7.74 million
11:59 AM $ 0.15
-0.09%
$ 74.83 million $ 7.73 million
11:58 AM $ 0.15
+0.19%
$ 74.83 million $ 7.73 million
11:57 AM $ 0.149
-0.34%
$ 74.83 million $ 7.72 million
11:56 AM $ 0.15
+0.00%
$ 74.83 million $ 7.72 million
11:55 AM $ 0.15
+0.32%
$ 74.83 million $ 7.73 million
11:54 AM $ 0.149
-0.09%
$ 74.72 million $ 7.75 million
11:53 AM $ 0.15
+0.19%
$ 74.72 million $ 7.76 million
11:52 AM $ 0.149
+0.01%
$ 74.72 million $ 7.76 million
11:51 AM $ 0.149
-0.14%
$ 74.72 million $ 7.77 million
11:50 AM $ 0.149
+0.08%
$ 74.72 million $ 7.78 million
11:49 AM $ 0.149
+0.10%
$ 74.65 million $ 7.77 million
11:48 AM $ 0.149
+0.00%
$ 74.65 million $ 7.77 million
11:47 AM $ 0.149
+0.00%
$ 74.65 million $ 7.77 million
11:46 AM $ 0.149
-0.08%
$ 74.65 million $ 7.77 million
11:45 AM $ 0.149
+0.08%
$ 74.65 million $ 7.77 million
11:44 AM $ 0.149
+0.27%
$ 74.58 million $ 7.76 million
11:43 AM $ 0.149
-0.07%
$ 74.58 million $ 7.76 million
11:42 AM $ 0.149
-0.10%
$ 74.58 million $ 7.76 million
11:41 AM $ 0.149
-0.05%
$ 74.58 million $ 7.76 million
11:40 AM $ 0.149
+0.06%
$ 74.58 million $ 7.78 million
11:39 AM $ 0.149
+0.01%
$ 74.48 million $ 7.78 million
11:38 AM $ 0.149
-0.14%
$ 74.48 million $ 7.8 million
11:37 AM $ 0.149
-0.14%
$ 74.48 million $ 7.8 million
11:36 AM $ 0.149
+0.08%
$ 74.48 million $ 7.8 million
11:35 AM $ 0.149
+0.11%
$ 74.48 million $ 7.8 million
11:34 AM $ 0.149
-0.03%
$ 74.56 million $ 7.81 million
11:33 AM $ 0.149
+0.33%
$ 74.56 million $ 7.81 million
11:32 AM $ 0.149
+0.17%
$ 74.56 million $ 7.81 million
11:31 AM $ 0.148
-0.18%
$ 74.56 million $ 7.81 million