Dusk Historical Data

DUSK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.0745
-0.21%
$ 37.24 million $ 2.9 million
Jul 15, 10 PM $ 0.0746
+0.15%
$ 37.32 million $ 2.89 million
Jul 15, 9 PM $ 0.0745
-0.04%
$ 37.26 million $ 3.05 million
Jul 15, 8 PM $ 0.0745
+0.27%
$ 37.27 million $ 3.13 million
Jul 15, 7 PM $ 0.0743
-0.30%
$ 37.17 million $ 3.13 million
Jul 15, 6 PM $ 0.0746
+0.56%
$ 37.29 million $ 3.17 million
Jul 15, 5 PM $ 0.0742
-0.10%
$ 37.08 million $ 3.04 million
Jul 15, 4 PM $ 0.0742
-1.53%
$ 37.11 million $ 3.1 million
Jul 15, 3 PM $ 0.0753
-0.53%
$ 37.67 million $ 2.96 million
Jul 15, 2 PM $ 0.0757
+0.13%
$ 37.87 million $ 3.13 million
Jul 15, 1 PM $ 0.0756
-0.37%
$ 37.82 million $ 3.46 million
Jul 15, 12 PM $ 0.0759
+1.28%
$ 37.93 million $ 3.42 million
Jul 15, 11 AM $ 0.0749
+0.40%
$ 37.46 million $ 3.41 million
Jul 15, 10 AM $ 0.0746
-0.39%
$ 37.31 million $ 3.37 million
Jul 15, 9 AM $ 0.0749
-0.27%
$ 37.46 million $ 3.45 million
Jul 15, 8 AM $ 0.0751
+0.01%
$ 37.56 million $ 3.75 million
Jul 15, 7 AM $ 0.0751
-0.07%
$ 37.55 million $ 3.85 million
Jul 15, 6 AM $ 0.0751
+0.29%
$ 37.57 million $ 3.81 million
Jul 15, 5 AM $ 0.0749
+0.16%
$ 37.44 million $ 3.79 million
Jul 15, 4 AM $ 0.0748
-0.14%
$ 37.38 million $ 3.77 million
Jul 15, 3 AM $ 0.0749
+0.40%
$ 37.43 million $ 3.78 million
Jul 15, 2 AM $ 0.0746
-0.83%
$ 37.28 million $ 3.88 million
Jul 15, 1 AM $ 0.0752
-0.52%
$ 37.6 million $ 3.85 million
Jul 15, 12 AM $ 0.0756
-0.55%
$ 37.79 million $ 3.82 million
Jul 14, 11 PM $ 0.076
-0.62%
$ 38 million $ 3.89 million
Jul 14, 10 PM $ 0.0764
+1.54%
$ 38.19 million $ 4 million
Jul 14, 9 PM $ 0.0752
+0.00%
$ 37.61 million $ 3.81 million
Jul 14, 8 PM $ 0.0752
-0.31%
$ 37.61 million $ 3.82 million
Jul 14, 7 PM $ 0.0754
-0.18%
$ 37.72 million $ 3.79 million
Jul 14, 6 PM $ 0.0756
-0.49%
$ 37.79 million $ 3.8 million
Jul 14, 5 PM $ 0.076
-0.47%
$ 37.98 million $ 3.77 million
Jul 14, 4 PM $ 0.0763
+0.62%
$ 38.16 million $ 3.75 million
Jul 14, 3 PM $ 0.0758
+0.09%
$ 37.92 million $ 3.66 million
Jul 14, 2 PM $ 0.0758
-0.04%
$ 37.89 million $ 3.43 million
Jul 14, 1 PM $ 0.0758
+0.93%
$ 37.9 million $ 3.16 million
Jul 14, 12 PM $ 0.0751
+1.52%
$ 37.56 million $ 3.11 million
Jul 14, 11 AM $ 0.074
+0.19%
$ 36.99 million $ 3.09 million
Jul 14, 10 AM $ 0.0738
+0.04%
$ 36.92 million $ 3.09 million
Jul 14, 9 AM $ 0.0738
-0.03%
$ 36.91 million $ 3.07 million
Jul 14, 8 AM $ 0.0738
+0.07%
$ 36.92 million $ 2.77 million
Jul 14, 7 AM $ 0.0738
-0.21%
$ 36.89 million $ 2.64 million
Jul 14, 6 AM $ 0.0739
-0.31%
$ 36.97 million $ 2.65 million
Jul 14, 5 AM $ 0.0742
+0.12%
$ 37.08 million $ 2.66 million
Jul 14, 4 AM $ 0.0741
+0.46%
$ 37.04 million $ 2.79 million
Jul 14, 3 AM $ 0.0737
-0.12%
$ 36.87 million $ 2.77 million
Jul 14, 2 AM $ 0.0738
-0.21%
$ 36.92 million $ 2.81 million
Jul 14, 1 AM $ 0.074
-0.83%
$ 37 million $ 2.77 million
Jul 14, 12 AM $ 0.0746
+0.27%
$ 37.3 million $ 2.81 million
Jul 13, 11 PM $ 0.0744
+1.26%
$ 37.2 million $ 2.77 million
Jul 13, 10 PM $ 0.0735
+0.26%
$ 36.74 million $ 2.63 million