Dusk Historical Data

DUSK Page 11
Date Close Price change Market cap Trading volume
11:36 AM $ 0.0597
+0.04%
$ 29.97 million $ 1.98 million
11:35 AM $ 0.0597
-0.19%
$ 29.97 million $ 1.98 million
11:34 AM $ 0.0598
-0.05%
$ 29.88 million $ 1.98 million
11:33 AM $ 0.0598
+0.07%
$ 29.88 million $ 1.98 million
11:32 AM $ 0.0597
+0.05%
$ 29.88 million $ 1.98 million
11:31 AM $ 0.0597
-0.39%
$ 29.88 million $ 1.98 million
11:30 AM $ 0.06
-0.05%
$ 29.88 million $ 1.98 million
11:29 AM $ 0.06
-0.13%
$ 29.99 million $ 1.98 million
11:28 AM $ 0.0601
+0.10%
$ 29.99 million $ 1.98 million
11:27 AM $ 0.06
-0.05%
$ 29.99 million $ 1.98 million
11:26 AM $ 0.06
-0.11%
$ 29.99 million $ 1.98 million
11:25 AM $ 0.0601
+0.00%
$ 29.99 million $ 1.98 million
11:24 AM $ 0.0601
+0.04%
$ 30.05 million $ 1.98 million
11:23 AM $ 0.0601
-0.04%
$ 30.05 million $ 1.98 million
11:22 AM $ 0.0601
-0.06%
$ 30.05 million $ 1.98 million
11:21 AM $ 0.0601
+0.12%
$ 30.05 million $ 1.97 million
11:20 AM $ 0.0601
-0.05%
$ 30.05 million $ 1.97 million
11:19 AM $ 0.0601
-0.07%
$ 30.06 million $ 1.97 million
11:18 AM $ 0.0602
+0.07%
$ 30.06 million $ 1.97 million
11:17 AM $ 0.0601
+0.14%
$ 30.06 million $ 1.97 million
11:16 AM $ 0.06
-0.39%
$ 30.06 million $ 1.97 million
11:15 AM $ 0.0603
+0.18%
$ 30.06 million $ 1.97 million
11:14 AM $ 0.0602
-0.02%
$ 30.08 million $ 1.97 million
11:13 AM $ 0.0602
+0.00%
$ 30.08 million $ 1.97 million
11:12 AM $ 0.0602
-0.26%
$ 30.08 million $ 1.97 million
11:11 AM $ 0.0603
+0.10%
$ 30.08 million $ 1.97 million
11:10 AM $ 0.0603
+0.00%
$ 30.08 million $ 1.97 million
11:09 AM $ 0.0603
+0.07%
$ 30.13 million $ 1.97 million
11:08 AM $ 0.0602
-0.07%
$ 30.13 million $ 1.97 million
11:07 AM $ 0.0603
-0.03%
$ 30.13 million $ 1.97 million
11:06 AM $ 0.0603
+0.00%
$ 30.13 million $ 1.97 million
11:05 AM $ 0.0603
-0.01%
$ 30.13 million $ 1.97 million
11:04 AM $ 0.0603
-0.01%
$ 30.14 million $ 1.97 million
11:03 AM $ 0.0603
+0.00%
$ 30.14 million $ 1.97 million
11:02 AM $ 0.0603
-0.14%
$ 30.14 million $ 1.97 million
11:01 AM $ 0.0604
+0.17%
$ 30.14 million $ 1.97 million
11:00 AM $ 0.0603
+0.00%
$ 30.14 million $ 1.97 million
10:59 AM $ 0.0603
+0.04%
$ 30.13 million $ 1.97 million
10:58 AM $ 0.0602
+0.00%
$ 30.13 million $ 1.97 million
10:57 AM $ 0.0602
+0.08%
$ 30.13 million $ 1.97 million
10:56 AM $ 0.0601
-0.09%
$ 30.13 million $ 1.97 million
10:55 AM $ 0.0602
+0.00%
$ 30.13 million $ 1.97 million
10:54 AM $ 0.0602
-0.05%
$ 30.09 million $ 1.97 million
10:53 AM $ 0.0602
+0.10%
$ 30.09 million $ 1.97 million
10:52 AM $ 0.0602
-0.30%
$ 30.09 million $ 1.97 million
10:51 AM $ 0.0603
+0.14%
$ 30.09 million $ 1.97 million
10:50 AM $ 0.0603
+0.00%
$ 30.09 million $ 1.97 million
10:49 AM $ 0.0603
+0.00%
$ 30.13 million $ 1.97 million
10:48 AM $ 0.0603
-0.20%
$ 30.13 million $ 1.96 million
10:47 AM $ 0.0604
+0.12%
$ 30.13 million $ 1.96 million