Dusk Historical Data

DUSK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.116
-4.20%
$ 41.91 million $ 16.58 million
Mar 25, 10 PM $ 0.121
+1.29%
$ 43.75 million $ 16.64 million
Mar 25, 9 PM $ 0.12
-0.24%
$ 43.2 million $ 16.78 million
Mar 25, 8 PM $ 0.12
-0.18%
$ 43.3 million $ 17.09 million
Mar 25, 7 PM $ 0.12
-1.38%
$ 43.36 million $ 17.49 million
Mar 25, 6 PM $ 0.122
+2.95%
$ 43.98 million $ 17.14 million
Mar 25, 5 PM $ 0.118
+0.28%
$ 42.71 million $ 17.26 million
Mar 25, 4 PM $ 0.118
+1.24%
$ 42.58 million $ 17.32 million
Mar 25, 3 PM $ 0.117
+1.78%
$ 42.06 million $ 17.71 million
Mar 25, 2 PM $ 0.115
-0.81%
$ 41.32 million $ 18.52 million
Mar 25, 1 PM $ 0.116
-0.23%
$ 41.67 million $ 20.31 million
Mar 25, 12 PM $ 0.116
-1.75%
$ 41.78 million $ 20.55 million
Mar 25, 11 AM $ 0.118
-2.84%
$ 42.56 million $ 20.95 million
Mar 25, 10 AM $ 0.121
+0.53%
$ 43.8 million $ 23.02 million
Mar 25, 9 AM $ 0.121
+0.88%
$ 43.56 million $ 24.62 million
Mar 25, 8 AM $ 0.12
-0.18%
$ 43.18 million $ 26.36 million
Mar 25, 7 AM $ 0.12
+0.28%
$ 43.26 million $ 28.36 million
Mar 25, 6 AM $ 0.12
-1.37%
$ 43.13 million $ 28.67 million
Mar 25, 5 AM $ 0.121
-3.01%
$ 43.73 million $ 29.43 million
Mar 25, 4 AM $ 0.125
+0.02%
$ 45.09 million $ 30.19 million
Mar 25, 3 AM $ 0.125
-1.87%
$ 45.08 million $ 31.02 million
Mar 25, 2 AM $ 0.127
-0.61%
$ 45.93 million $ 31.6 million
Mar 25, 1 AM $ 0.128
+1.66%
$ 46.21 million $ 30.8 million
Mar 25, 12 AM $ 0.126
-1.69%
$ 45.46 million $ 31.18 million
Mar 24, 11 PM $ 0.128
+1.07%
$ 46.24 million $ 31.37 million
Mar 24, 10 PM $ 0.127
+1.01%
$ 45.75 million $ 31.53 million
Mar 24, 9 PM $ 0.126
+1.23%
$ 45.29 million $ 32.33 million
Mar 24, 8 PM $ 0.124
+0.88%
$ 44.74 million $ 32.41 million
Mar 24, 7 PM $ 0.123
-0.38%
$ 44.35 million $ 32.02 million
Mar 24, 6 PM $ 0.123
+1.36%
$ 44.52 million $ 31.65 million
Mar 24, 5 PM $ 0.122
+0.35%
$ 43.91 million $ 31.19 million
Mar 24, 4 PM $ 0.121
-0.75%
$ 43.76 million $ 31.21 million
Mar 24, 3 PM $ 0.122
+0.63%
$ 44.09 million $ 30.76 million
Mar 24, 2 PM $ 0.121
-2.86%
$ 43.8 million $ 29.75 million
Mar 24, 1 PM $ 0.125
-1.46%
$ 45.07 million $ 28.23 million
Mar 24, 12 PM $ 0.127
+0.39%
$ 45.74 million $ 27.87 million
Mar 24, 11 AM $ 0.126
+2.52%
$ 45.55 million $ 27.75 million
Mar 24, 10 AM $ 0.123
-2.16%
$ 44.42 million $ 27.45 million
Mar 24, 9 AM $ 0.126
+2.97%
$ 45.4 million $ 25.55 million
Mar 24, 8 AM $ 0.122
+4.10%
$ 44.09 million $ 23.4 million
Mar 24, 7 AM $ 0.117
+3.04%
$ 42.35 million $ 21.1 million
Mar 24, 6 AM $ 0.114
-0.61%
$ 41.1 million $ 20.28 million
Mar 24, 5 AM $ 0.115
+0.22%
$ 41.35 million $ 19.26 million
Mar 24, 4 AM $ 0.114
+1.58%
$ 41.26 million $ 17.9 million
Mar 24, 3 AM $ 0.113
+1.04%
$ 40.6 million $ 17.33 million
Mar 24, 2 AM $ 0.111
+2.16%
$ 40.18 million $ 15.6 million
Mar 24, 1 AM $ 0.109
+2.13%
$ 39.33 million $ 15.31 million
Mar 24, 12 AM $ 0.107
-0.74%
$ 38.51 million $ 14.55 million
Mar 23, 11 PM $ 0.108
-1.40%
$ 38.8 million $ 14.06 million
Mar 23, 10 PM $ 0.109
+3.44%
$ 39.35 million $ 13.79 million