Dusk Historical Data

DUSK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.0744
+1.26%
$ 37.2 million $ 2.77 million
Jul 13, 10 PM $ 0.0735
+0.26%
$ 36.74 million $ 2.63 million
Jul 13, 9 PM $ 0.0733
-0.78%
$ 36.64 million $ 2.64 million
Jul 13, 8 PM $ 0.0739
-0.80%
$ 36.93 million $ 2.6 million
Jul 13, 7 PM $ 0.0745
-0.04%
$ 37.23 million $ 2.58 million
Jul 13, 6 PM $ 0.0745
-0.39%
$ 37.25 million $ 2.53 million
Jul 13, 5 PM $ 0.0748
-0.88%
$ 37.39 million $ 2.4 million
Jul 13, 4 PM $ 0.0754
-0.50%
$ 37.72 million $ 2.28 million
Jul 13, 3 PM $ 0.0758
-0.62%
$ 37.92 million $ 2.28 million
Jul 13, 2 PM $ 0.0763
+0.18%
$ 38.15 million $ 2.36 million
Jul 13, 1 PM $ 0.0762
+0.81%
$ 38.08 million $ 2.36 million
Jul 13, 12 PM $ 0.0756
+0.51%
$ 37.78 million $ 2.26 million
Jul 13, 11 AM $ 0.0752
-0.43%
$ 37.58 million $ 2.21 million
Jul 13, 10 AM $ 0.0755
-0.01%
$ 37.75 million $ 2.18 million
Jul 13, 9 AM $ 0.0755
-0.32%
$ 37.75 million $ 2.14 million
Jul 13, 8 AM $ 0.0757
+0.03%
$ 37.87 million $ 2.16 million
Jul 13, 7 AM $ 0.0757
-0.03%
$ 37.86 million $ 2.17 million
Jul 13, 6 AM $ 0.0757
-0.27%
$ 37.87 million $ 2.21 million
Jul 13, 5 AM $ 0.076
+1.18%
$ 37.98 million $ 2.24 million
Jul 13, 4 AM $ 0.0751
+0.00%
$ 37.53 million $ 2.1 million
Jul 13, 3 AM $ 0.0751
-0.58%
$ 37.53 million $ 2.1 million
Jul 13, 2 AM $ 0.0755
+0.43%
$ 37.75 million $ 1.97 million
Jul 13, 1 AM $ 0.0752
-1.55%
$ 37.59 million $ 1.97 million
Jul 13, 12 AM $ 0.0764
+0.52%
$ 38.18 million $ 2.01 million
Jul 12, 11 PM $ 0.076
-0.07%
$ 37.98 million $ 2.27 million
Jul 12, 10 PM $ 0.076
-1.02%
$ 38.01 million $ 2.41 million
Jul 12, 9 PM $ 0.0768
-0.26%
$ 38.4 million $ 2.59 million
Jul 12, 8 PM $ 0.077
-0.17%
$ 38.5 million $ 2.56 million
Jul 12, 7 PM $ 0.0771
+0.09%
$ 38.56 million $ 2.55 million
Jul 12, 6 PM $ 0.0771
-0.02%
$ 38.53 million $ 2.54 million
Jul 12, 5 PM $ 0.0771
-0.28%
$ 38.54 million $ 2.54 million
Jul 12, 4 PM $ 0.0773
+0.34%
$ 38.64 million $ 2.53 million
Jul 12, 3 PM $ 0.077
-1.34%
$ 38.51 million $ 2.53 million
Jul 12, 2 PM $ 0.0781
+0.75%
$ 39.03 million $ 2.53 million
Jul 12, 1 PM $ 0.0775
-0.35%
$ 38.74 million $ 2.51 million
Jul 12, 12 PM $ 0.0778
+0.03%
$ 38.88 million $ 2.57 million
Jul 12, 11 AM $ 0.0777
+0.21%
$ 38.87 million $ 2.6 million
Jul 12, 10 AM $ 0.0776
-0.46%
$ 38.79 million $ 2.66 million
Jul 12, 9 AM $ 0.0779
+0.62%
$ 38.97 million $ 2.74 million
Jul 12, 8 AM $ 0.0775
-0.42%
$ 38.73 million $ 2.8 million
Jul 12, 7 AM $ 0.0778
+0.49%
$ 38.89 million $ 2.88 million
Jul 12, 6 AM $ 0.0774
-0.70%
$ 38.7 million $ 2.98 million
Jul 12, 5 AM $ 0.078
-0.32%
$ 38.98 million $ 3.06 million
Jul 12, 4 AM $ 0.0782
-0.09%
$ 39.1 million $ 3.13 million
Jul 12, 3 AM $ 0.0783
+0.26%
$ 39.14 million $ 3.22 million
Jul 12, 2 AM $ 0.0781
-0.11%
$ 39.04 million $ 3.25 million
Jul 12, 1 AM $ 0.0782
+0.77%
$ 39.08 million $ 3.32 million
Jul 12, 12 AM $ 0.0776
-1.20%
$ 38.78 million $ 3.47 million
Jul 11, 11 PM $ 0.0785
-1.72%
$ 39.25 million $ 3.62 million
Jul 11, 10 PM $ 0.0799
-1.41%
$ 39.94 million $ 3.68 million