Dusk Historical Data

DUSK Page 12
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.15
+0.04%
$ 75.12 million $ 7.66 million
2:06 PM $ 0.15
+0.03%
$ 75.12 million $ 7.66 million
2:05 PM $ 0.15
+0.00%
$ 75.12 million $ 7.66 million
2:04 PM $ 0.15
+0.01%
$ 75.08 million $ 7.66 million
2:03 PM $ 0.15
-0.13%
$ 75.08 million $ 7.67 million
2:02 PM $ 0.15
+0.06%
$ 75.08 million $ 7.67 million
2:01 PM $ 0.15
+0.02%
$ 75.08 million $ 7.67 million
2:00 PM $ 0.15
-0.03%
$ 75.08 million $ 7.67 million
1:59 PM $ 0.15
-0.10%
$ 75.15 million $ 7.67 million
1:58 PM $ 0.15
+0.01%
$ 75.15 million $ 7.67 million
1:57 PM $ 0.15
+0.04%
$ 75.15 million $ 7.67 million
1:56 PM $ 0.15
-0.01%
$ 75.15 million $ 7.68 million
1:55 PM $ 0.15
-0.03%
$ 75.15 million $ 7.69 million
1:54 PM $ 0.15
-0.05%
$ 75.21 million $ 7.7 million
1:53 PM $ 0.15
+0.04%
$ 75.21 million $ 7.7 million
1:52 PM $ 0.15
-0.02%
$ 75.21 million $ 7.7 million
1:51 PM $ 0.15
+0.00%
$ 75.21 million $ 7.7 million
1:50 PM $ 0.15
-0.02%
$ 75.21 million $ 7.7 million
1:49 PM $ 0.15
-0.09%
$ 75.24 million $ 7.7 million
1:48 PM $ 0.151
+0.03%
$ 75.24 million $ 7.7 million
1:47 PM $ 0.151
+0.03%
$ 75.24 million $ 7.7 million
1:46 PM $ 0.151
-0.14%
$ 75.24 million $ 7.7 million
1:45 PM $ 0.151
-0.03%
$ 75.24 million $ 7.7 million
1:44 PM $ 0.151
+0.01%
$ 75.4 million $ 7.7 million
1:43 PM $ 0.151
-0.01%
$ 75.4 million $ 7.71 million
1:42 PM $ 0.151
+0.02%
$ 75.4 million $ 7.71 million
1:41 PM $ 0.151
+0.01%
$ 75.4 million $ 7.71 million
1:40 PM $ 0.151
-0.10%
$ 75.4 million $ 7.72 million
1:39 PM $ 0.151
-0.09%
$ 75.46 million $ 7.72 million
1:38 PM $ 0.151
-0.01%
$ 75.46 million $ 7.73 million
1:37 PM $ 0.151
-0.03%
$ 75.46 million $ 7.72 million
1:36 PM $ 0.151
-0.10%
$ 75.46 million $ 7.72 million
1:35 PM $ 0.151
-0.12%
$ 75.46 million $ 7.73 million
1:34 PM $ 0.151
-0.11%
$ 75.72 million $ 7.73 million
1:33 PM $ 0.152
-0.01%
$ 75.72 million $ 7.74 million
1:32 PM $ 0.152
-0.04%
$ 75.72 million $ 7.74 million
1:31 PM $ 0.152
-0.06%
$ 75.72 million $ 7.75 million
1:30 PM $ 0.152
-0.09%
$ 75.72 million $ 7.75 million
1:29 PM $ 0.152
+0.10%
$ 75.97 million $ 7.76 million
1:28 PM $ 0.152
+0.07%
$ 75.97 million $ 7.76 million
1:27 PM $ 0.152
+0.00%
$ 75.97 million $ 7.77 million
1:26 PM $ 0.152
+0.09%
$ 75.97 million $ 7.77 million
1:25 PM $ 0.152
+0.08%
$ 75.97 million $ 7.77 million
1:24 PM $ 0.151
-0.06%
$ 75.7 million $ 7.78 million
1:23 PM $ 0.152
-0.05%
$ 75.7 million $ 7.79 million
1:22 PM $ 0.152
+0.11%
$ 75.7 million $ 7.79 million
1:21 PM $ 0.151
+0.14%
$ 75.7 million $ 7.8 million
1:20 PM $ 0.151
+0.06%
$ 75.7 million $ 7.81 million
1:19 PM $ 0.151
-0.03%
$ 75.55 million $ 7.81 million
1:18 PM $ 0.151
+0.07%
$ 75.55 million $ 7.81 million