Dusk Historical Data

DUSK Page 12
Date Close Price change Market cap Trading volume
11:55 AM $ 0.0598
+0.16%
$ 29.85 million $ 1.99 million
11:54 AM $ 0.0597
+0.29%
$ 29.84 million $ 1.99 million
11:53 AM $ 0.0595
-0.10%
$ 29.84 million $ 1.99 million
11:52 AM $ 0.0596
-0.38%
$ 29.84 million $ 1.99 million
11:51 AM $ 0.0598
+0.05%
$ 29.84 million $ 1.99 million
11:50 AM $ 0.0598
+0.28%
$ 29.84 million $ 1.99 million
11:49 AM $ 0.0597
-0.02%
$ 29.87 million $ 1.99 million
11:48 AM $ 0.0597
+0.16%
$ 29.87 million $ 1.99 million
11:47 AM $ 0.0597
+0.06%
$ 29.87 million $ 1.99 million
11:46 AM $ 0.0597
+0.02%
$ 29.87 million $ 1.99 million
11:45 AM $ 0.0597
-0.28%
$ 29.87 million $ 1.99 million
11:44 AM $ 0.0599
+0.12%
$ 29.93 million $ 1.99 million
11:43 AM $ 0.0598
-0.18%
$ 29.93 million $ 1.98 million
11:42 AM $ 0.0599
+0.11%
$ 29.93 million $ 1.98 million
11:41 AM $ 0.0598
+0.00%
$ 29.93 million $ 1.98 million
11:40 AM $ 0.0598
-0.03%
$ 29.93 million $ 1.98 million
11:39 AM $ 0.0599
+0.49%
$ 29.97 million $ 1.98 million
11:38 AM $ 0.0596
-0.01%
$ 29.97 million $ 1.98 million
11:37 AM $ 0.0597
-0.02%
$ 29.97 million $ 1.98 million
11:36 AM $ 0.0597
+0.04%
$ 29.97 million $ 1.98 million
11:35 AM $ 0.0597
-0.19%
$ 29.97 million $ 1.98 million
11:34 AM $ 0.0598
-0.05%
$ 29.88 million $ 1.98 million
11:33 AM $ 0.0598
+0.07%
$ 29.88 million $ 1.98 million
11:32 AM $ 0.0597
+0.05%
$ 29.88 million $ 1.98 million
11:31 AM $ 0.0597
-0.39%
$ 29.88 million $ 1.98 million
11:30 AM $ 0.06
-0.05%
$ 29.88 million $ 1.98 million
11:29 AM $ 0.06
-0.13%
$ 29.99 million $ 1.98 million
11:28 AM $ 0.0601
+0.10%
$ 29.99 million $ 1.98 million
11:27 AM $ 0.06
-0.05%
$ 29.99 million $ 1.98 million
11:26 AM $ 0.06
-0.11%
$ 29.99 million $ 1.98 million
11:25 AM $ 0.0601
+0.00%
$ 29.99 million $ 1.98 million
11:24 AM $ 0.0601
+0.04%
$ 30.05 million $ 1.98 million
11:23 AM $ 0.0601
-0.04%
$ 30.05 million $ 1.98 million
11:22 AM $ 0.0601
-0.06%
$ 30.05 million $ 1.98 million
11:21 AM $ 0.0601
+0.12%
$ 30.05 million $ 1.97 million
11:20 AM $ 0.0601
-0.05%
$ 30.05 million $ 1.97 million
11:19 AM $ 0.0601
-0.07%
$ 30.06 million $ 1.97 million
11:18 AM $ 0.0602
+0.07%
$ 30.06 million $ 1.97 million
11:17 AM $ 0.0601
+0.14%
$ 30.06 million $ 1.97 million
11:16 AM $ 0.06
-0.39%
$ 30.06 million $ 1.97 million
11:15 AM $ 0.0603
+0.18%
$ 30.06 million $ 1.97 million
11:14 AM $ 0.0602
-0.02%
$ 30.08 million $ 1.97 million
11:13 AM $ 0.0602
+0.00%
$ 30.08 million $ 1.97 million
11:12 AM $ 0.0602
-0.26%
$ 30.08 million $ 1.97 million
11:11 AM $ 0.0603
+0.10%
$ 30.08 million $ 1.97 million
11:10 AM $ 0.0603
+0.00%
$ 30.08 million $ 1.97 million
11:09 AM $ 0.0603
+0.07%
$ 30.13 million $ 1.97 million
11:08 AM $ 0.0602
-0.07%
$ 30.13 million $ 1.97 million
11:07 AM $ 0.0603
-0.03%
$ 30.13 million $ 1.97 million
11:06 AM $ 0.0603
+0.00%
$ 30.13 million $ 1.97 million