Dusk Historical Data

DUSK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.081
-0.20%
$ 40.51 million $ 3.57 million
Jul 11, 8 PM $ 0.0812
+0.16%
$ 40.59 million $ 3.62 million
Jul 11, 7 PM $ 0.0811
+0.00%
$ 40.55 million $ 3.87 million
Jul 11, 6 PM $ 0.0811
-0.27%
$ 40.55 million $ 4.11 million
Jul 11, 5 PM $ 0.0813
-0.42%
$ 40.66 million $ 4.32 million
Jul 11, 4 PM $ 0.0817
-0.72%
$ 40.84 million $ 4.6 million
Jul 11, 3 PM $ 0.0823
+0.47%
$ 41.13 million $ 4.78 million
Jul 11, 2 PM $ 0.0819
+0.24%
$ 40.94 million $ 5.28 million
Jul 11, 1 PM $ 0.0817
-1.21%
$ 40.84 million $ 6.03 million
Jul 11, 12 PM $ 0.0826
+0.84%
$ 41.28 million $ 6.1 million
Jul 11, 11 AM $ 0.0819
-0.53%
$ 40.94 million $ 6.12 million
Jul 11, 10 AM $ 0.0823
+0.94%
$ 41.16 million $ 6.1 million
Jul 11, 9 AM $ 0.0816
-0.65%
$ 40.78 million $ 6.03 million
Jul 11, 8 AM $ 0.082
+0.91%
$ 41.01 million $ 5.99 million
Jul 11, 7 AM $ 0.0813
-0.28%
$ 40.64 million $ 5.98 million
Jul 11, 6 AM $ 0.0815
-0.71%
$ 40.76 million $ 5.86 million
Jul 11, 5 AM $ 0.0821
-0.57%
$ 41.05 million $ 5.8 million
Jul 11, 4 AM $ 0.0826
+1.55%
$ 41.28 million $ 5.73 million
Jul 11, 3 AM $ 0.0813
-1.57%
$ 40.65 million $ 5.83 million
Jul 11, 2 AM $ 0.0826
+0.31%
$ 41.3 million $ 5.8 million
Jul 11, 1 AM $ 0.0824
+1.01%
$ 41.21 million $ 5.75 million
Jul 11, 12 AM $ 0.0816
+1.21%
$ 40.79 million $ 5.59 million
Jul 10, 11 PM $ 0.0806
-1.00%
$ 40.31 million $ 5.15 million
Jul 10, 10 PM $ 0.0814
+1.33%
$ 40.72 million $ 4.95 million
Jul 10, 9 PM $ 0.0804
-0.44%
$ 40.18 million $ 4.85 million
Jul 10, 8 PM $ 0.0807
-1.22%
$ 40.36 million $ 4.79 million
Jul 10, 7 PM $ 0.0817
+1.21%
$ 40.86 million $ 4.53 million
Jul 10, 6 PM $ 0.0807
+0.73%
$ 40.37 million $ 4.26 million
Jul 10, 5 PM $ 0.0801
-0.84%
$ 40.07 million $ 4.1 million
Jul 10, 4 PM $ 0.0808
+0.24%
$ 40.41 million $ 3.91 million
Jul 10, 3 PM $ 0.0806
+0.88%
$ 40.32 million $ 3.74 million
Jul 10, 2 PM $ 0.0799
+2.23%
$ 39.97 million $ 3.22 million
Jul 10, 1 PM $ 0.0782
+0.99%
$ 39.09 million $ 2.44 million
Jul 10, 12 PM $ 0.0774
+0.84%
$ 38.71 million $ 2.41 million
Jul 10, 11 AM $ 0.0768
-0.03%
$ 38.39 million $ 2.54 million
Jul 10, 10 AM $ 0.0768
+0.14%
$ 38.4 million $ 2.59 million
Jul 10, 9 AM $ 0.0767
+0.00%
$ 38.35 million $ 2.6 million
Jul 10, 8 AM $ 0.0767
+0.30%
$ 38.34 million $ 2.69 million
Jul 10, 7 AM $ 0.0765
+0.11%
$ 38.23 million $ 2.75 million
Jul 10, 6 AM $ 0.0764
-0.29%
$ 38.19 million $ 2.74 million
Jul 10, 5 AM $ 0.0766
+0.17%
$ 38.3 million $ 2.81 million
Jul 10, 4 AM $ 0.0765
+0.05%
$ 38.23 million $ 2.82 million
Jul 10, 3 AM $ 0.0764
-0.40%
$ 38.22 million $ 2.67 million
Jul 10, 2 AM $ 0.0767
-0.33%
$ 38.37 million $ 2.65 million
Jul 10, 1 AM $ 0.077
+1.43%
$ 38.49 million $ 2.66 million
Jul 10, 12 AM $ 0.0759
-0.05%
$ 37.95 million $ 2.64 million
Jul 9, 11 PM $ 0.0759
-0.01%
$ 37.97 million $ 2.65 million
Jul 9, 10 PM $ 0.0759
-0.09%
$ 37.97 million $ 2.67 million
Jul 9, 9 PM $ 0.076
-0.09%
$ 38.01 million $ 2.69 million
Jul 9, 8 PM $ 0.0761
-0.25%
$ 38.04 million $ 2.73 million