Dusk Historical Data

DUSK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.0761
-0.25%
$ 38.04 million $ 2.73 million
Jul 9, 7 PM $ 0.0763
-0.07%
$ 38.14 million $ 2.75 million
Jul 9, 6 PM $ 0.0763
+0.07%
$ 38.16 million $ 2.77 million
Jul 9, 5 PM $ 0.0763
+0.49%
$ 38.14 million $ 2.75 million
Jul 9, 4 PM $ 0.0759
+0.13%
$ 37.95 million $ 2.74 million
Jul 9, 3 PM $ 0.0758
-0.21%
$ 37.9 million $ 2.71 million
Jul 9, 2 PM $ 0.076
-0.35%
$ 37.98 million $ 2.68 million
Jul 9, 1 PM $ 0.0762
+0.23%
$ 38.11 million $ 2.68 million
Jul 9, 12 PM $ 0.076
+0.03%
$ 38.02 million $ 2.63 million
Jul 9, 11 AM $ 0.076
-0.06%
$ 38.01 million $ 2.48 million
Jul 9, 10 AM $ 0.0761
-0.27%
$ 38.04 million $ 2.42 million
Jul 9, 9 AM $ 0.0763
-0.22%
$ 38.14 million $ 2.46 million
Jul 9, 8 AM $ 0.0764
-0.99%
$ 38.22 million $ 2.35 million
Jul 9, 7 AM $ 0.0772
+0.35%
$ 38.61 million $ 2.43 million
Jul 9, 6 AM $ 0.0769
+1.20%
$ 38.47 million $ 2.58 million
Jul 9, 5 AM $ 0.076
+0.06%
$ 38.02 million $ 2.5 million
Jul 9, 4 AM $ 0.076
+0.91%
$ 37.99 million $ 2.48 million
Jul 9, 3 AM $ 0.0753
-0.27%
$ 37.65 million $ 2.42 million
Jul 9, 2 AM $ 0.0755
+0.98%
$ 37.75 million $ 2.41 million
Jul 9, 1 AM $ 0.0748
+0.70%
$ 37.38 million $ 2.37 million
Jul 9, 12 AM $ 0.0742
-0.46%
$ 37.12 million $ 2.33 million
Jul 8, 11 PM $ 0.0746
+0.41%
$ 37.3 million $ 2.36 million
Jul 8, 10 PM $ 0.0743
+0.16%
$ 37.14 million $ 2.37 million
Jul 8, 9 PM $ 0.0742
+0.09%
$ 37.09 million $ 2.39 million
Jul 8, 8 PM $ 0.0741
-0.40%
$ 37.05 million $ 2.44 million
Jul 8, 7 PM $ 0.0744
+0.03%
$ 37.18 million $ 2.47 million
Jul 8, 6 PM $ 0.0743
-0.29%
$ 37.17 million $ 2.52 million
Jul 8, 5 PM $ 0.0746
+0.30%
$ 37.28 million $ 2.7 million
Jul 8, 4 PM $ 0.0743
+0.73%
$ 37.16 million $ 2.64 million
Jul 8, 3 PM $ 0.0738
-0.62%
$ 36.89 million $ 2.68 million
Jul 8, 2 PM $ 0.0743
-0.22%
$ 37.13 million $ 2.7 million
Jul 8, 1 PM $ 0.0744
+0.55%
$ 37.21 million $ 2.92 million
Jul 8, 12 PM $ 0.074
-0.41%
$ 37 million $ 2.95 million
Jul 8, 11 AM $ 0.0743
+0.78%
$ 37.16 million $ 3.02 million
Jul 8, 10 AM $ 0.0737
-0.43%
$ 36.87 million $ 3.09 million
Jul 8, 9 AM $ 0.0741
-0.48%
$ 37.03 million $ 3.21 million
Jul 8, 8 AM $ 0.0744
-0.52%
$ 37.2 million $ 3.39 million
Jul 8, 7 AM $ 0.0748
-0.54%
$ 37.4 million $ 3.4 million
Jul 8, 6 AM $ 0.0752
-0.10%
$ 37.6 million $ 3.32 million
Jul 8, 5 AM $ 0.0753
-0.02%
$ 37.64 million $ 3.37 million
Jul 8, 4 AM $ 0.0753
-0.45%
$ 37.65 million $ 3.47 million
Jul 8, 3 AM $ 0.0756
-0.15%
$ 37.82 million $ 3.52 million
Jul 8, 2 AM $ 0.0757
-0.01%
$ 37.87 million $ 3.53 million
Jul 8, 1 AM $ 0.0758
-0.73%
$ 37.88 million $ 3.58 million
Jul 8, 12 AM $ 0.0763
+0.17%
$ 38.16 million $ 3.56 million
Jul 7, 11 PM $ 0.0762
-0.10%
$ 38.09 million $ 3.66 million
Jul 7, 10 PM $ 0.0763
-0.32%
$ 38.13 million $ 3.65 million
Jul 7, 9 PM $ 0.0765
-0.40%
$ 38.25 million $ 3.68 million
Jul 7, 8 PM $ 0.0768
-0.08%
$ 38.4 million $ 3.97 million
Jul 7, 7 PM $ 0.0769
-0.02%
$ 38.43 million $ 4 million