Dusk Historical Data

DUSK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0827
-0.41%
$ 29.82 million $ 4.44 million
Mar 21, 8 PM $ 0.083
+0.37%
$ 29.94 million $ 4.52 million
Mar 21, 7 PM $ 0.0827
+0.43%
$ 29.83 million $ 4.54 million
Mar 21, 6 PM $ 0.0824
-0.18%
$ 29.7 million $ 4.69 million
Mar 21, 5 PM $ 0.0825
-0.79%
$ 29.75 million $ 4.74 million
Mar 21, 4 PM $ 0.0832
-1.55%
$ 29.99 million $ 4.81 million
Mar 21, 3 PM $ 0.0845
+1.80%
$ 30.46 million $ 5 million
Mar 21, 2 PM $ 0.083
-0.22%
$ 29.93 million $ 5.09 million
Mar 21, 1 PM $ 0.0832
+1.02%
$ 29.99 million $ 5.12 million
Mar 21, 12 PM $ 0.0823
-0.12%
$ 29.69 million $ 5.16 million
Mar 21, 11 AM $ 0.0824
+0.87%
$ 29.73 million $ 5.18 million
Mar 21, 10 AM $ 0.0817
+0.33%
$ 29.48 million $ 5.12 million
Mar 21, 9 AM $ 0.0815
-0.62%
$ 29.38 million $ 5.23 million
Mar 21, 8 AM $ 0.0819
-0.20%
$ 29.52 million $ 5.31 million
Mar 21, 7 AM $ 0.082
-0.38%
$ 29.59 million $ 5.43 million
Mar 21, 6 AM $ 0.0823
-0.26%
$ 29.7 million $ 5.73 million
Mar 21, 5 AM $ 0.0826
-1.97%
$ 29.78 million $ 5.94 million
Mar 21, 4 AM $ 0.0842
-0.35%
$ 30.37 million $ 5.97 million
Mar 21, 3 AM $ 0.0845
+1.17%
$ 30.48 million $ 5.73 million
Mar 21, 2 AM $ 0.0835
+0.71%
$ 30.13 million $ 5.62 million
Mar 21, 1 AM $ 0.0831
+0.26%
$ 29.99 million $ 5.36 million
Mar 21, 12 AM $ 0.0829
+0.88%
$ 29.9 million $ 5.47 million
Mar 20, 11 PM $ 0.0822
+1.41%
$ 29.64 million $ 5.64 million
Mar 20, 10 PM $ 0.081
+0.71%
$ 29.23 million $ 5.56 million
Mar 20, 9 PM $ 0.0805
+0.57%
$ 29.02 million $ 5.47 million
Mar 20, 8 PM $ 0.08
-0.16%
$ 28.85 million $ 5.49 million
Mar 20, 7 PM $ 0.0801
-0.72%
$ 28.9 million $ 5.49 million
Mar 20, 6 PM $ 0.0807
-1.04%
$ 29.11 million $ 5.38 million
Mar 20, 5 PM $ 0.0815
-0.50%
$ 29.41 million $ 5.33 million
Mar 20, 4 PM $ 0.082
+1.34%
$ 29.58 million $ 5.29 million
Mar 20, 3 PM $ 0.0809
-0.07%
$ 29.18 million $ 5.06 million
Mar 20, 2 PM $ 0.081
-0.20%
$ 29.2 million $ 5.01 million
Mar 20, 1 PM $ 0.0811
-0.13%
$ 29.26 million $ 5 million
Mar 20, 12 PM $ 0.0812
-0.22%
$ 29.3 million $ 5.13 million
Mar 20, 11 AM $ 0.0814
-0.49%
$ 29.36 million $ 5.19 million
Mar 20, 10 AM $ 0.0818
-0.43%
$ 29.5 million $ 5.16 million
Mar 20, 9 AM $ 0.0822
-0.48%
$ 29.63 million $ 5.16 million
Mar 20, 8 AM $ 0.0826
-0.27%
$ 29.77 million $ 5.2 million
Mar 20, 7 AM $ 0.0828
+0.08%
$ 29.85 million $ 5.27 million
Mar 20, 6 AM $ 0.0827
+0.01%
$ 29.83 million $ 5.03 million
Mar 20, 5 AM $ 0.0827
-0.14%
$ 29.82 million $ 4.92 million
Mar 20, 4 AM $ 0.0828
-0.19%
$ 29.86 million $ 4.68 million
Mar 20, 3 AM $ 0.083
-0.23%
$ 29.92 million $ 4.59 million
Mar 20, 2 AM $ 0.0832
-0.18%
$ 29.99 million $ 4.61 million
Mar 20, 1 AM $ 0.0833
-0.47%
$ 30.04 million $ 4.71 million
Mar 20, 12 AM $ 0.0837
+1.08%
$ 30.18 million $ 4.58 million
Mar 19, 11 PM $ 0.0828
-0.79%
$ 29.86 million $ 4.35 million
Mar 19, 10 PM $ 0.0834
-1.15%
$ 30.09 million $ 4.27 million
Mar 19, 9 PM $ 0.0844
+0.54%
$ 30.44 million $ 4.2 million
Mar 19, 8 PM $ 0.084
+0.51%
$ 30.28 million $ 4.2 million