Dusk Historical Data

DUSK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0844
+0.54%
$ 30.44 million $ 4.2 million
Mar 19, 8 PM $ 0.084
+0.51%
$ 30.28 million $ 4.2 million
Mar 19, 7 PM $ 0.0835
-0.39%
$ 30.12 million $ 4.36 million
Mar 19, 6 PM $ 0.0839
-0.26%
$ 30.24 million $ 4.35 million
Mar 19, 5 PM $ 0.0841
+0.43%
$ 30.32 million $ 4.56 million
Mar 19, 4 PM $ 0.0837
+0.04%
$ 30.19 million $ 4.77 million
Mar 19, 3 PM $ 0.0837
-1.65%
$ 30.18 million $ 5.13 million
Mar 19, 2 PM $ 0.0851
+0.50%
$ 30.69 million $ 5.53 million
Mar 19, 1 PM $ 0.0847
+0.50%
$ 30.53 million $ 6.19 million
Mar 19, 12 PM $ 0.0842
-1.52%
$ 30.38 million $ 6.49 million
Mar 19, 11 AM $ 0.0855
+0.35%
$ 30.84 million $ 6.74 million
Mar 19, 10 AM $ 0.0852
-0.48%
$ 30.74 million $ 7.04 million
Mar 19, 9 AM $ 0.0856
+0.78%
$ 30.89 million $ 7.17 million
Mar 19, 8 AM $ 0.085
-1.59%
$ 30.65 million $ 7.31 million
Mar 19, 7 AM $ 0.0863
-0.47%
$ 31.14 million $ 7.4 million
Mar 19, 6 AM $ 0.0868
+0.14%
$ 31.29 million $ 7.65 million
Mar 19, 5 AM $ 0.0866
-0.50%
$ 31.25 million $ 7.7 million
Mar 19, 4 AM $ 0.0871
-0.34%
$ 31.4 million $ 7.83 million
Mar 19, 3 AM $ 0.0874
-0.55%
$ 31.51 million $ 7.81 million
Mar 19, 2 AM $ 0.0878
+0.53%
$ 31.68 million $ 7.82 million
Mar 19, 1 AM $ 0.0874
-0.37%
$ 31.52 million $ 7.96 million
Mar 19, 12 AM $ 0.0877
+1.08%
$ 31.63 million $ 8.13 million
Mar 18, 11 PM $ 0.0868
+0.13%
$ 31.29 million $ 8.29 million
Mar 18, 10 PM $ 0.0866
-0.11%
$ 31.25 million $ 8.38 million
Mar 18, 9 PM $ 0.0867
+0.53%
$ 31.28 million $ 8.46 million
Mar 18, 8 PM $ 0.0863
+0.60%
$ 31.11 million $ 8.47 million
Mar 18, 7 PM $ 0.0857
-0.49%
$ 30.92 million $ 8.36 million
Mar 18, 6 PM $ 0.0862
-0.84%
$ 31.08 million $ 8.49 million
Mar 18, 5 PM $ 0.0869
+0.67%
$ 31.34 million $ 8.37 million
Mar 18, 4 PM $ 0.0863
-1.13%
$ 31.13 million $ 8.2 million
Mar 18, 3 PM $ 0.0873
-0.84%
$ 31.49 million $ 7.87 million
Mar 18, 2 PM $ 0.0881
-1.49%
$ 31.77 million $ 7.44 million
Mar 18, 1 PM $ 0.0894
-1.34%
$ 32.25 million $ 6.86 million
Mar 18, 12 PM $ 0.0907
-1.43%
$ 32.7 million $ 6.72 million
Mar 18, 11 AM $ 0.092
-1.81%
$ 33.18 million $ 6.89 million
Mar 18, 10 AM $ 0.0937
-1.98%
$ 33.79 million $ 7.11 million
Mar 18, 9 AM $ 0.0956
-0.81%
$ 34.49 million $ 7.07 million
Mar 18, 8 AM $ 0.0964
+1.48%
$ 34.75 million $ 7.18 million
Mar 18, 7 AM $ 0.095
+1.72%
$ 34.25 million $ 7.12 million
Mar 18, 6 AM $ 0.0934
+0.70%
$ 33.67 million $ 6.97 million
Mar 18, 5 AM $ 0.0927
-0.21%
$ 33.44 million $ 7.12 million
Mar 18, 4 AM $ 0.0929
-0.71%
$ 33.51 million $ 7.27 million
Mar 18, 3 AM $ 0.0935
-1.25%
$ 33.73 million $ 7.53 million
Mar 18, 2 AM $ 0.0947
+0.88%
$ 34.16 million $ 7.66 million
Mar 18, 1 AM $ 0.0939
+1.49%
$ 33.86 million $ 7.8 million
Mar 18, 12 AM $ 0.0925
-0.65%
$ 33.37 million $ 7.73 million
Mar 17, 11 PM $ 0.0931
-0.39%
$ 33.58 million $ 7.78 million
Mar 17, 10 PM $ 0.0935
-0.43%
$ 33.71 million $ 7.96 million
Mar 17, 9 PM $ 0.0939
-0.10%
$ 33.86 million $ 8.17 million
Mar 17, 8 PM $ 0.094
+0.71%
$ 33.89 million $ 8.86 million