Dusk Historical Data

DUSK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.0769
-0.02%
$ 38.43 million $ 4 million
Jul 7, 6 PM $ 0.0769
-1.40%
$ 38.44 million $ 3.97 million
Jul 7, 5 PM $ 0.078
+0.10%
$ 38.99 million $ 3.84 million
Jul 7, 4 PM $ 0.0779
-0.47%
$ 38.95 million $ 3.89 million
Jul 7, 3 PM $ 0.0783
+0.81%
$ 39.13 million $ 3.97 million
Jul 7, 2 PM $ 0.0776
+1.32%
$ 38.82 million $ 4.14 million
Jul 7, 1 PM $ 0.0766
-0.32%
$ 38.31 million $ 4.04 million
Jul 7, 12 PM $ 0.0769
-0.13%
$ 38.44 million $ 4.09 million
Jul 7, 11 AM $ 0.077
+0.11%
$ 38.49 million $ 4.35 million
Jul 7, 10 AM $ 0.0769
+0.17%
$ 38.45 million $ 4.4 million
Jul 7, 9 AM $ 0.0768
-0.03%
$ 38.38 million $ 4.29 million
Jul 7, 8 AM $ 0.0768
+0.00%
$ 38.39 million $ 4.26 million
Jul 7, 7 AM $ 0.0768
-0.80%
$ 38.39 million $ 4.19 million
Jul 7, 6 AM $ 0.0774
+0.39%
$ 38.7 million $ 4.27 million
Jul 7, 5 AM $ 0.0771
+0.17%
$ 38.55 million $ 4.24 million
Jul 7, 4 AM $ 0.077
-0.03%
$ 38.48 million $ 4.25 million
Jul 7, 3 AM $ 0.077
-1.01%
$ 38.49 million $ 4.23 million
Jul 7, 2 AM $ 0.0778
-0.41%
$ 38.89 million $ 4.29 million
Jul 7, 1 AM $ 0.0781
-2.07%
$ 39.05 million $ 4.29 million
Jul 7, 12 AM $ 0.0797
+0.54%
$ 39.87 million $ 4.29 million
Jul 6, 11 PM $ 0.0793
-0.17%
$ 39.66 million $ 4.2 million
Jul 6, 10 PM $ 0.0795
-0.62%
$ 39.73 million $ 4.27 million
Jul 6, 9 PM $ 0.08
+0.11%
$ 39.98 million $ 4.43 million
Jul 6, 8 PM $ 0.0799
+0.49%
$ 39.93 million $ 4.24 million
Jul 6, 7 PM $ 0.0795
-0.46%
$ 39.74 million $ 4.18 million
Jul 6, 6 PM $ 0.0798
-0.55%
$ 39.92 million $ 4.17 million
Jul 6, 5 PM $ 0.0803
-0.60%
$ 40.14 million $ 4.16 million
Jul 6, 4 PM $ 0.0808
+1.25%
$ 40.38 million $ 4.14 million
Jul 6, 3 PM $ 0.0798
+2.82%
$ 39.88 million $ 4.03 million
Jul 6, 2 PM $ 0.0776
-0.40%
$ 38.8 million $ 3.8 million
Jul 6, 1 PM $ 0.0779
-0.80%
$ 38.95 million $ 3.62 million
Jul 6, 12 PM $ 0.0785
+0.14%
$ 39.26 million $ 3.49 million
Jul 6, 11 AM $ 0.0784
-0.68%
$ 39.21 million $ 3.15 million
Jul 6, 10 AM $ 0.079
+0.28%
$ 39.48 million $ 3.01 million
Jul 6, 9 AM $ 0.0787
+0.13%
$ 39.36 million $ 2.93 million
Jul 6, 8 AM $ 0.0786
-0.38%
$ 39.31 million $ 2.79 million
Jul 6, 7 AM $ 0.0789
-0.18%
$ 39.46 million $ 2.66 million
Jul 6, 6 AM $ 0.0791
-0.37%
$ 39.53 million $ 2.52 million
Jul 6, 5 AM $ 0.0794
-0.56%
$ 39.68 million $ 2.46 million
Jul 6, 4 AM $ 0.0798
-0.11%
$ 39.91 million $ 2.38 million
Jul 6, 3 AM $ 0.0799
-0.50%
$ 39.95 million $ 2.39 million
Jul 6, 2 AM $ 0.0803
-0.28%
$ 40.15 million $ 2.33 million
Jul 6, 1 AM $ 0.0805
-0.33%
$ 40.26 million $ 2.33 million
Jul 6, 12 AM $ 0.0808
-0.54%
$ 40.39 million $ 2.41 million
Jul 5, 11 PM $ 0.0812
-0.42%
$ 40.61 million $ 2.4 million
Jul 5, 10 PM $ 0.0816
+0.49%
$ 40.79 million $ 2.43 million
Jul 5, 9 PM $ 0.0812
+0.91%
$ 40.58 million $ 2.22 million
Jul 5, 8 PM $ 0.0804
+0.45%
$ 40.22 million $ 2.18 million
Jul 5, 7 PM $ 0.0801
+0.11%
$ 40.04 million $ 2.2 million
Jul 5, 6 PM $ 0.08
+0.75%
$ 39.99 million $ 2.2 million